Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 00:00 - 2013.11.15 21:59 (2003.05.05 - 2013.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | |||||
Bars in test | 263296 | Ticks modelled | 82595510 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 184398.84 | Gross profit | 493124.19 | Gross loss | -308725.35 |
Profit factor | 1.60 | Expected payoff | 118.13 | ||
Absolute drawdown | 132.17 | Maximal drawdown | 31760.24 (19.63%) | Relative drawdown | 25.04% (4106.10) |
Total trades | 1561 | Short positions (won %) | 725 (77.10%) | Long positions (won %) | 836 (76.20%) |
Profit trades (% of total) | 1196 (76.62%) | Loss trades (% of total) | 365 (23.38%) | ||
Largest | profit trade | 5453.00 | loss trade | -8621.06 | |
Average | profit trade | 412.31 | loss trade | -845.82 | |
Maximum | consecutive wins (profit in money) | 25 (8165.90) | consecutive losses (loss in money) | 4 (-1868.30) | |
Maximal | consecutive profit (count of wins) | 19597.62 (10) | consecutive loss (count of losses) | -9750.42 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.05 20:30 | buy | 1 | 0.06 | 1.12820 | 1.12358 | 1.12958 | ||
2 | 2003.05.05 23:11 | t/p | 1 | 0.06 | 1.12958 | 1.12358 | 1.12958 | 8.28 | 1008.28 |
3 | 2003.05.06 02:00 | buy | 2 | 0.07 | 1.12789 | 1.12324 | 1.12924 | ||
4 | 2003.05.06 07:20 | t/p | 2 | 0.07 | 1.12924 | 1.12324 | 1.12924 | 9.45 | 1017.73 |
5 | 2003.05.07 00:45 | buy | 3 | 0.16 | 1.14222 | 1.13767 | 1.14367 | ||
6 | 2003.05.07 09:42 | s/l | 3 | 0.16 | 1.13767 | 1.13767 | 1.14367 | -72.80 | 944.93 |
7 | 2003.05.16 01:15 | sell | 4 | 0.05 | 1.13925 | 1.14377 | 1.13777 | ||
8 | 2003.05.16 11:35 | s/l | 4 | 0.05 | 1.14377 | 1.14377 | 1.13777 | -22.60 | 922.33 |
9 | 2003.05.20 05:15 | sell | 5 | 0.05 | 1.16629 | 1.17088 | 1.16488 | ||
10 | 2003.05.20 07:33 | t/p | 5 | 0.05 | 1.16488 | 1.17088 | 1.16488 | 7.05 | 929.38 |
11 | 2003.05.21 05:30 | buy | 6 | 0.10 | 1.17166 | 1.16702 | 1.17302 | ||
12 | 2003.05.21 12:59 | close | 6 | 0.10 | 1.16844 | 1.16702 | 1.17302 | -32.20 | 897.18 |
13 | 2003.05.22 05:15 | sell | 7 | 0.06 | 1.16462 | 1.16911 | 1.16311 | ||
14 | 2003.05.22 07:02 | t/p | 7 | 0.06 | 1.16311 | 1.16911 | 1.16311 | 9.06 | 906.24 |
15 | 2003.05.23 00:30 | buy | 8 | 0.05 | 1.16885 | 1.16426 | 1.17026 | ||
16 | 2003.05.23 07:33 | close | 8 | 0.05 | 1.16734 | 1.16426 | 1.17026 | -7.55 | 898.69 |
17 | 2003.05.23 15:45 | buy | 9 | 0.09 | 1.17813 | 1.17343 | 1.17943 | ||
18 | 2003.05.23 17:00 | t/p | 9 | 0.09 | 1.17943 | 1.17343 | 1.17943 | 11.70 | 910.39 |
19 | 2003.05.26 22:15 | buy | 10 | 0.05 | 1.18664 | 1.18201 | 1.18801 | ||
20 | 2003.05.27 01:02 | t/p | 10 | 0.05 | 1.18801 | 1.18201 | 1.18801 | 6.85 | 917.24 |
21 | 2003.05.27 05:15 | buy | 11 | 0.05 | 1.18697 | 1.18238 | 1.18838 | ||
22 | 2003.05.27 05:35 | t/p | 11 | 0.05 | 1.18838 | 1.18238 | 1.18838 | 7.05 | 924.29 |
23 | 2003.05.28 21:45 | sell | 12 | 0.06 | 1.17612 | 1.18066 | 1.17466 | ||
24 | 2003.05.28 22:20 | t/p | 12 | 0.06 | 1.17466 | 1.18066 | 1.17466 | 8.76 | 933.05 |
25 | 2003.05.29 01:45 | sell | 13 | 0.09 | 1.17572 | 1.18031 | 1.17431 | ||
26 | 2003.05.29 02:19 | t/p | 13 | 0.09 | 1.17431 | 1.18031 | 1.17431 | 12.69 | 945.74 |
27 | 2003.05.30 05:15 | buy | 14 | 0.17 | 1.18663 | 1.18195 | 1.18795 | ||
28 | 2003.05.30 06:36 | t/p | 14 | 0.17 | 1.18795 | 1.18195 | 1.18795 | 22.44 | 968.18 |
29 | 2003.06.03 00:00 | buy | 15 | 0.07 | 1.17421 | 1.16988 | 1.17588 | ||
30 | 2003.06.03 04:45 | t/p | 15 | 0.07 | 1.17588 | 1.16988 | 1.17588 | 11.69 | 979.87 |
31 | 2003.06.05 04:45 | sell | 16 | 0.09 | 1.16513 | 1.16970 | 1.16370 | ||
32 | 2003.06.05 12:02 | close | 16 | 0.09 | 1.16939 | 1.16970 | 1.16370 | -38.34 | 941.53 |
33 | 2003.06.05 19:30 | buy | 17 | 0.22 | 1.18499 | 1.18042 | 1.18642 | ||
34 | 2003.06.06 09:44 | t/p | 17 | 0.22 | 1.18642 | 1.18042 | 1.18642 | 31.46 | 972.99 |
35 | 2003.06.10 23:45 | sell | 18 | 0.06 | 1.16730 | 1.17182 | 1.16582 | ||
36 | 2003.06.11 02:23 | t/p | 18 | 0.06 | 1.16582 | 1.17182 | 1.16582 | 8.88 | 981.87 |
37 | 2003.06.11 20:15 | buy | 19 | 0.08 | 1.17476 | 1.17021 | 1.17621 | ||
38 | 2003.06.12 00:18 | t/p | 19 | 0.08 | 1.17621 | 1.17021 | 1.17621 | 11.60 | 993.47 |
39 | 2003.06.12 01:30 | buy | 20 | 0.07 | 1.17477 | 1.17022 | 1.17622 | ||
40 | 2003.06.12 04:21 | t/p | 20 | 0.07 | 1.17622 | 1.17022 | 1.17622 | 10.15 | 1003.62 |
41 | 2003.06.17 04:15 | sell | 21 | 0.05 | 1.18381 | 1.18828 | 1.18228 | ||
42 | 2003.06.17 08:42 | t/p | 21 | 0.05 | 1.18228 | 1.18828 | 1.18228 | 7.65 | 1011.27 |
43 | 2003.06.18 01:15 | sell | 22 | 0.06 | 1.17831 | 1.18282 | 1.17682 | ||
44 | 2003.06.18 07:01 | t/p | 22 | 0.06 | 1.17682 | 1.18282 | 1.17682 | 8.94 | 1020.21 |
45 | 2003.06.18 21:45 | sell | 23 | 0.10 | 1.16884 | 1.17338 | 1.16738 | ||
46 | 2003.06.19 01:00 | t/p | 23 | 0.10 | 1.16738 | 1.17338 | 1.16738 | 14.60 | 1034.81 |
47 | 2003.06.19 23:15 | buy | 24 | 0.10 | 1.17126 | 1.16666 | 1.17266 | ||
48 | 2003.06.20 02:01 | t/p | 24 | 0.10 | 1.17266 | 1.16666 | 1.17266 | 14.00 | 1048.81 |
49 | 2003.06.20 05:15 | buy | 25 | 0.09 | 1.17044 | 1.16585 | 1.17185 | ||
50 | 2003.06.20 12:00 | close | 25 | 0.09 | 1.16792 | 1.16585 | 1.17185 | -22.68 | 1026.13 |
51 | 2003.06.25 01:30 | sell | 26 | 0.05 | 1.15028 | 1.15480 | 1.14880 | ||
52 | 2003.06.25 11:18 | close | 26 | 0.05 | 1.15335 | 1.15480 | 1.14880 | -15.35 | 1010.78 |
53 | 2003.06.26 18:30 | sell | 27 | 0.09 | 1.14408 | 1.14860 | 1.14260 | ||
54 | 2003.06.26 19:03 | t/p | 27 | 0.09 | 1.14260 | 1.14860 | 1.14260 | 13.32 | 1024.10 |
55 | 2003.06.27 00:30 | sell | 28 | 0.13 | 1.14236 | 1.14691 | 1.14091 | ||
56 | 2003.06.27 08:45 | t/p | 28 | 0.13 | 1.14091 | 1.14691 | 1.14091 | 18.85 | 1042.95 |
57 | 2003.07.01 04:45 | buy | 29 | 0.07 | 1.15159 | 1.14700 | 1.15300 | ||
58 | 2003.07.01 07:17 | t/p | 29 | 0.07 | 1.15300 | 1.14700 | 1.15300 | 9.87 | 1052.82 |
59 | 2003.07.01 07:45 | buy | 30 | 0.11 | 1.15177 | 1.14709 | 1.15309 | ||
60 | 2003.07.01 08:01 | t/p | 30 | 0.11 | 1.15309 | 1.14709 | 1.15309 | 14.52 | 1067.34 |
61 | 2003.07.04 10:00 | sell | 31 | 0.06 | 1.14755 | 1.15197 | 1.14597 | ||
62 | 2003.07.04 12:19 | t/p | 31 | 0.06 | 1.14597 | 1.15197 | 1.14597 | 9.48 | 1076.82 |
63 | 2003.07.08 06:30 | sell | 32 | 0.11 | 1.13196 | 1.13645 | 1.13045 | ||
64 | 2003.07.08 09:01 | t/p | 32 | 0.11 | 1.13045 | 1.13645 | 1.13045 | 16.61 | 1093.43 |
65 | 2003.07.09 07:45 | buy | 33 | 0.05 | 1.13210 | 1.12737 | 1.13337 | ||
66 | 2003.07.09 08:40 | t/p | 33 | 0.05 | 1.13337 | 1.12737 | 1.13337 | 6.35 | 1099.78 |
67 | 2003.07.10 21:30 | buy | 34 | 0.06 | 1.13784 | 1.13328 | 1.13928 | ||
68 | 2003.07.11 01:22 | s/l | 34 | 0.06 | 1.13328 | 1.13328 | 1.13928 | -27.36 | 1072.42 |
69 | 2003.07.16 05:15 | sell | 35 | 0.15 | 1.11597 | 1.12045 | 1.11445 | ||
70 | 2003.07.16 06:14 | t/p | 35 | 0.15 | 1.11445 | 1.12045 | 1.11445 | 22.80 | 1095.22 |
71 | 2003.07.16 07:30 | sell | 36 | 0.22 | 1.11511 | 1.11959 | 1.11359 | ||
72 | 2003.07.16 07:38 | t/p | 36 | 0.22 | 1.11359 | 1.11959 | 1.11359 | 33.44 | 1128.66 |
73 | 2003.07.17 01:45 | buy | 37 | 0.07 | 1.12173 | 1.11720 | 1.12320 | ||
74 | 2003.07.17 08:36 | t/p | 37 | 0.07 | 1.12320 | 1.11720 | 1.12320 | 10.29 | 1138.95 |
75 | 2003.07.21 23:00 | buy | 38 | 0.08 | 1.13436 | 1.13009 | 1.13609 | ||
76 | 2003.07.22 09:05 | t/p | 38 | 0.08 | 1.13609 | 1.13009 | 1.13609 | 13.84 | 1152.79 |
77 | 2003.07.24 01:15 | buy | 39 | 0.15 | 1.14695 | 1.14250 | 1.14850 | ||
78 | 2003.07.24 07:08 | t/p | 39 | 0.15 | 1.14850 | 1.14250 | 1.14850 | 23.25 | 1176.04 |
79 | 2003.07.31 01:45 | sell | 40 | 0.11 | 1.13497 | 1.13955 | 1.13355 | ||
80 | 2003.07.31 03:19 | t/p | 40 | 0.11 | 1.13355 | 1.13955 | 1.13355 | 15.62 | 1191.66 |
81 | 2003.07.31 23:45 | sell | 41 | 0.13 | 1.12355 | 1.12807 | 1.12207 | ||
82 | 2003.08.01 05:02 | t/p | 41 | 0.13 | 1.12207 | 1.12807 | 1.12207 | 19.24 | 1210.90 |
83 | 2003.08.04 22:15 | buy | 42 | 0.11 | 1.13487 | 1.13021 | 1.13621 | ||
84 | 2003.08.05 05:36 | t/p | 42 | 0.11 | 1.13621 | 1.13021 | 1.13621 | 14.74 | 1225.64 |
85 | 2003.08.05 08:45 | buy | 43 | 0.07 | 1.13563 | 1.13107 | 1.13707 | ||
86 | 2003.08.05 12:25 | s/l | 43 | 0.07 | 1.13107 | 1.13107 | 1.13707 | -31.92 | 1193.72 |
87 | 2003.08.07 00:30 | sell | 44 | 0.08 | 1.13377 | 1.13828 | 1.13228 | ||
88 | 2003.08.07 06:38 | t/p | 44 | 0.08 | 1.13228 | 1.13828 | 1.13228 | 11.92 | 1205.64 |
89 | 2003.08.07 07:45 | sell | 45 | 0.06 | 1.13419 | 1.13866 | 1.13266 | ||
90 | 2003.08.07 13:22 | s/l | 45 | 0.06 | 1.13866 | 1.13866 | 1.13266 | -26.82 | 1178.82 |
91 | 2003.08.12 00:30 | buy | 46 | 0.10 | 1.13516 | 1.13051 | 1.13651 | ||
92 | 2003.08.12 05:51 | t/p | 46 | 0.10 | 1.13651 | 1.13051 | 1.13651 | 13.50 | 1192.32 |
93 | 2003.08.12 18:30 | sell | 47 | 0.12 | 1.13138 | 1.13341 | 1.13061 | ||
94 | 2003.08.12 18:43 | t/p | 47 | 0.12 | 1.13061 | 1.13341 | 1.13061 | 9.24 | 1201.56 |
95 | 2003.08.13 22:45 | buy | 48 | 0.12 | 1.13115 | 1.12898 | 1.13178 | ||
96 | 2003.08.14 00:09 | t/p | 48 | 0.12 | 1.13178 | 1.12898 | 1.13178 | 7.56 | 1209.12 |
97 | 2003.08.14 03:15 | buy | 49 | 0.12 | 1.13225 | 1.12750 | 1.13350 | ||
98 | 2003.08.14 11:03 | s/l | 49 | 0.12 | 1.12750 | 1.12750 | 1.13350 | -57.00 | 1152.12 |
99 | 2003.08.18 23:15 | sell | 50 | 0.11 | 1.11445 | 1.11900 | 1.11300 | ||
100 | 2003.08.19 01:26 | t/p | 50 | 0.11 | 1.11300 | 1.11900 | 1.11300 | 15.95 | 1168.07 |
101 | 2003.08.21 23:30 | sell | 51 | 0.21 | 1.09253 | 1.09722 | 1.09122 | ||
102 | 2003.08.22 06:09 | t/p | 51 | 0.21 | 1.09122 | 1.09722 | 1.09122 | 27.51 | 1195.58 |
103 | 2003.08.26 05:30 | sell | 52 | 0.07 | 1.08501 | 1.08959 | 1.08359 | ||
104 | 2003.08.26 09:40 | t/p | 52 | 0.07 | 1.08359 | 1.08959 | 1.08359 | 9.94 | 1205.52 |
105 | 2003.08.28 06:00 | sell | 53 | 0.12 | 1.08539 | 1.08786 | 1.08506 | ||
106 | 2003.08.28 06:05 | t/p | 53 | 0.12 | 1.08506 | 1.08786 | 1.08506 | 3.96 | 1209.48 |
107 | 2003.08.28 08:30 | sell | 54 | 0.06 | 1.08612 | 1.09077 | 1.08477 | ||
108 | 2003.08.28 10:17 | t/p | 54 | 0.06 | 1.08477 | 1.09077 | 1.08477 | 8.10 | 1217.58 |
109 | 2003.09.02 13:45 | sell | 55 | 0.15 | 1.08562 | 1.09012 | 1.08412 | ||
110 | 2003.09.02 17:15 | t/p | 55 | 0.15 | 1.08412 | 1.09012 | 1.08412 | 22.50 | 1240.08 |
111 | 2003.09.03 22:30 | buy | 56 | 0.13 | 1.08310 | 1.08062 | 1.08342 | ||
112 | 2003.09.03 23:11 | s/l | 56 | 0.13 | 1.08062 | 1.08062 | 1.08342 | -32.24 | 1207.84 |
113 | 2003.09.05 00:15 | buy | 57 | 0.13 | 1.09288 | 1.08807 | 1.09407 | ||
114 | 2003.09.05 01:45 | t/p | 57 | 0.13 | 1.09407 | 1.08807 | 1.09407 | 15.47 | 1223.31 |
115 | 2003.09.05 07:00 | buy | 58 | 0.18 | 1.09440 | 1.08962 | 1.09562 | ||
116 | 2003.09.05 13:04 | t/p | 58 | 0.18 | 1.09562 | 1.08962 | 1.09562 | 21.96 | 1245.27 |
117 | 2003.09.09 22:30 | buy | 59 | 0.20 | 1.12245 | 1.11792 | 1.12392 | ||
118 | 2003.09.10 11:31 | s/l | 59 | 0.20 | 1.11792 | 1.11792 | 1.12392 | -90.60 | 1154.67 |
119 | 2003.09.17 22:45 | buy | 60 | 0.15 | 1.12737 | 1.12276 | 1.12876 | ||
120 | 2003.09.18 06:05 | t/p | 60 | 0.15 | 1.12876 | 1.12276 | 1.12876 | 20.85 | 1175.52 |
121 | 2003.09.18 08:00 | buy | 61 | 0.06 | 1.12597 | 1.12139 | 1.12739 | ||
122 | 2003.09.18 08:13 | t/p | 61 | 0.06 | 1.12739 | 1.12139 | 1.12739 | 8.52 | 1184.04 |
123 | 2003.09.24 03:45 | sell | 62 | 0.06 | 1.14507 | 1.14952 | 1.14352 | ||
124 | 2003.09.24 06:21 | t/p | 62 | 0.06 | 1.14352 | 1.14952 | 1.14352 | 9.30 | 1193.34 |
125 | 2003.10.02 06:30 | buy | 63 | 0.06 | 1.17362 | 1.16909 | 1.17509 | ||
126 | 2003.10.02 09:54 | s/l | 63 | 0.06 | 1.16909 | 1.16909 | 1.17509 | -27.18 | 1166.16 |
127 | 2003.10.03 01:30 | sell | 64 | 0.07 | 1.16917 | 1.17360 | 1.16760 | ||
128 | 2003.10.03 07:07 | close | 64 | 0.07 | 1.17013 | 1.17360 | 1.16760 | -6.72 | 1159.44 |
129 | 2003.10.03 21:00 | sell | 65 | 0.15 | 1.15740 | 1.16230 | 1.15630 | ||
130 | 2003.10.05 21:00 | t/p | 65 | 0.15 | 1.15630 | 1.16230 | 1.15630 | 16.50 | 1175.94 |
131 | 2003.10.06 23:00 | buy | 66 | 0.19 | 1.17050 | 1.16558 | 1.17158 | ||
132 | 2003.10.06 23:33 | t/p | 66 | 0.19 | 1.17158 | 1.16558 | 1.17158 | 20.52 | 1196.46 |
133 | 2003.10.07 01:30 | buy | 67 | 0.19 | 1.17030 | 1.16581 | 1.17181 | ||
134 | 2003.10.07 05:52 | t/p | 67 | 0.19 | 1.17181 | 1.16581 | 1.17181 | 28.69 | 1225.15 |
135 | 2003.10.07 20:45 | buy | 68 | 0.06 | 1.17551 | 1.17101 | 1.17701 | ||
136 | 2003.10.07 21:12 | t/p | 68 | 0.06 | 1.17701 | 1.17101 | 1.17701 | 9.00 | 1234.15 |
137 | 2003.10.10 03:30 | sell | 69 | 0.16 | 1.17290 | 1.17742 | 1.17142 | ||
138 | 2003.10.10 06:19 | t/p | 69 | 0.16 | 1.17142 | 1.17742 | 1.17142 | 23.68 | 1257.83 |
139 | 2003.10.10 20:45 | buy | 70 | 0.11 | 1.17996 | 1.17531 | 1.18131 | ||
140 | 2003.10.12 23:28 | t/p | 70 | 0.11 | 1.18131 | 1.17531 | 1.18131 | 14.85 | 1272.68 |
141 | 2003.10.13 19:30 | sell | 71 | 0.18 | 1.16893 | 1.17341 | 1.16741 | ||
142 | 2003.10.14 00:31 | t/p | 71 | 0.18 | 1.16741 | 1.17341 | 1.16741 | 27.36 | 1300.04 |
143 | 2003.10.15 01:15 | buy | 72 | 0.20 | 1.17188 | 1.16741 | 1.17341 | ||
144 | 2003.10.15 06:31 | t/p | 72 | 0.20 | 1.17341 | 1.16741 | 1.17341 | 30.60 | 1330.64 |
145 | 2003.10.16 03:00 | sell | 73 | 0.13 | 1.16290 | 1.16725 | 1.16125 | ||
146 | 2003.10.16 07:36 | t/p | 73 | 0.13 | 1.16125 | 1.16725 | 1.16125 | 21.45 | 1352.09 |
147 | 2003.10.17 01:45 | sell | 74 | 0.07 | 1.15965 | 1.16408 | 1.15808 | ||
148 | 2003.10.17 06:09 | t/p | 74 | 0.07 | 1.15808 | 1.16408 | 1.15808 | 10.99 | 1363.08 |
149 | 2003.10.22 20:30 | buy | 75 | 0.23 | 1.18076 | 1.17613 | 1.18213 | ||
150 | 2003.10.22 23:43 | t/p | 75 | 0.23 | 1.18213 | 1.17613 | 1.18213 | 31.51 | 1394.59 |
151 | 2003.10.23 05:00 | buy | 76 | 0.21 | 1.18135 | 1.17674 | 1.18274 | ||
152 | 2003.10.23 06:42 | t/p | 76 | 0.21 | 1.18274 | 1.17674 | 1.18274 | 29.19 | 1423.78 |
153 | 2003.10.28 07:15 | sell | 77 | 0.10 | 1.17171 | 1.17633 | 1.17033 | ||
154 | 2003.10.28 07:55 | t/p | 77 | 0.10 | 1.17033 | 1.17633 | 1.17033 | 13.80 | 1437.58 |
155 | 2003.10.30 03:15 | sell | 78 | 0.15 | 1.16690 | 1.16899 | 1.16619 | ||
156 | 2003.10.30 07:01 | t/p | 78 | 0.15 | 1.16619 | 1.16899 | 1.16619 | 10.65 | 1448.23 |
157 | 2003.10.31 03:00 | sell | 79 | 0.07 | 1.16195 | 1.16644 | 1.16044 | ||
158 | 2003.10.31 14:42 | t/p | 79 | 0.07 | 1.16044 | 1.16644 | 1.16044 | 10.57 | 1458.80 |
159 | 2003.11.03 23:00 | sell | 80 | 0.18 | 1.14646 | 1.15083 | 1.14483 | ||
160 | 2003.11.04 00:22 | t/p | 80 | 0.18 | 1.14483 | 1.15083 | 1.14483 | 29.34 | 1488.14 |
161 | 2003.11.04 06:00 | sell | 81 | 0.21 | 1.14494 | 1.14950 | 1.14350 | ||
162 | 2003.11.04 12:03 | close | 81 | 0.21 | 1.14686 | 1.14950 | 1.14350 | -40.32 | 1447.82 |
163 | 2003.11.04 22:15 | buy | 82 | 0.08 | 1.14920 | 1.14461 | 1.15061 | ||
164 | 2003.11.05 08:34 | s/l | 82 | 0.08 | 1.14461 | 1.14461 | 1.15061 | -36.72 | 1411.10 |
165 | 2003.11.06 02:30 | sell | 83 | 0.09 | 1.14300 | 1.14747 | 1.14147 | ||
166 | 2003.11.06 13:29 | t/p | 83 | 0.09 | 1.14147 | 1.14747 | 1.14147 | 13.77 | 1424.87 |
167 | 2003.11.13 05:30 | buy | 84 | 0.10 | 1.16440 | 1.15983 | 1.16583 | ||
168 | 2003.11.13 07:21 | t/p | 84 | 0.10 | 1.16583 | 1.15983 | 1.16583 | 14.30 | 1439.17 |
169 | 2003.11.14 12:45 | buy | 85 | 0.10 | 1.17723 | 1.17264 | 1.17864 | ||
170 | 2003.11.14 15:02 | t/p | 85 | 0.10 | 1.17864 | 1.17264 | 1.17864 | 14.10 | 1453.27 |
171 | 2003.11.19 00:30 | buy | 86 | 0.29 | 1.19500 | 1.19032 | 1.19632 | ||
172 | 2003.11.19 00:50 | t/p | 86 | 0.29 | 1.19632 | 1.19032 | 1.19632 | 38.28 | 1491.55 |
173 | 2003.11.19 08:15 | buy | 87 | 0.35 | 1.19496 | 1.19026 | 1.19626 | ||
174 | 2003.11.19 10:10 | s/l | 87 | 0.35 | 1.19026 | 1.19026 | 1.19626 | -164.50 | 1327.05 |
175 | 2003.11.19 23:00 | sell | 88 | 0.09 | 1.18879 | 1.19342 | 1.18742 | ||
176 | 2003.11.20 07:48 | close | 88 | 0.09 | 1.19250 | 1.19342 | 1.18742 | -33.39 | 1293.66 |
177 | 2003.11.24 23:00 | sell | 89 | 0.20 | 1.17705 | 1.18168 | 1.17568 | ||
178 | 2003.11.25 08:00 | close | 89 | 0.20 | 1.17955 | 1.18168 | 1.17568 | -50.00 | 1243.66 |
179 | 2003.11.26 12:00 | buy | 90 | 0.06 | 1.18218 | 1.17771 | 1.18371 | ||
180 | 2003.11.26 14:26 | t/p | 90 | 0.06 | 1.18371 | 1.17771 | 1.18371 | 9.18 | 1252.84 |
181 | 2003.11.26 23:00 | buy | 91 | 0.17 | 1.19254 | 1.18805 | 1.19405 | ||
182 | 2003.11.27 11:15 | close | 91 | 0.17 | 1.19068 | 1.18805 | 1.19405 | -31.62 | 1221.22 |
183 | 2003.11.28 16:00 | buy | 92 | 0.11 | 1.19845 | 1.19395 | 1.19995 | ||
184 | 2003.11.30 23:14 | t/p | 92 | 0.11 | 1.19995 | 1.19395 | 1.19995 | 16.50 | 1237.72 |
185 | 2003.12.03 03:15 | buy | 93 | 0.15 | 1.20800 | 1.20329 | 1.20929 | ||
186 | 2003.12.03 06:07 | t/p | 93 | 0.15 | 1.20929 | 1.20329 | 1.20929 | 19.35 | 1257.07 |
187 | 2003.12.03 08:00 | buy | 94 | 0.17 | 1.20745 | 1.20305 | 1.20905 | ||
188 | 2003.12.03 09:30 | t/p | 94 | 0.17 | 1.20905 | 1.20305 | 1.20905 | 27.20 | 1284.27 |
189 | 2003.12.08 21:45 | buy | 95 | 0.08 | 1.22161 | 1.21690 | 1.22290 | ||
190 | 2003.12.08 23:01 | t/p | 95 | 0.08 | 1.22290 | 1.21690 | 1.22290 | 10.32 | 1294.59 |
191 | 2003.12.09 04:30 | buy | 96 | 0.07 | 1.22204 | 1.21733 | 1.22333 | ||
192 | 2003.12.09 06:36 | t/p | 96 | 0.07 | 1.22333 | 1.21733 | 1.22333 | 9.03 | 1303.62 |
193 | 2003.12.12 06:30 | buy | 97 | 0.08 | 1.22145 | 1.21701 | 1.22301 | ||
194 | 2003.12.12 07:15 | t/p | 97 | 0.08 | 1.22301 | 1.21701 | 1.22301 | 12.48 | 1316.10 |
195 | 2003.12.12 13:45 | buy | 98 | 0.10 | 1.22292 | 1.21832 | 1.22432 | ||
196 | 2003.12.12 14:24 | t/p | 98 | 0.10 | 1.22432 | 1.21832 | 1.22432 | 14.00 | 1330.10 |
197 | 2003.12.12 21:45 | buy | 99 | 0.10 | 1.22801 | 1.22340 | 1.22940 | ||
198 | 2003.12.14 21:00 | s/l | 99 | 0.10 | 1.22340 | 1.22340 | 1.22940 | -46.10 | 1284.00 |
199 | 2003.12.16 01:45 | buy | 100 | 0.16 | 1.23038 | 1.22587 | 1.23187 | ||
200 | 2003.12.16 03:25 | t/p | 100 | 0.16 | 1.23187 | 1.22587 | 1.23187 | 23.84 | 1307.84 |
201 | 2003.12.16 08:00 | buy | 101 | 0.17 | 1.23197 | 1.22736 | 1.23336 | ||
202 | 2003.12.16 08:16 | t/p | 101 | 0.17 | 1.23336 | 1.22736 | 1.23336 | 23.63 | 1331.47 |
203 | 2003.12.16 12:00 | buy | 102 | 0.07 | 1.23350 | 1.22899 | 1.23499 | ||
204 | 2003.12.17 01:53 | close | 102 | 0.07 | 1.23126 | 1.22899 | 1.23499 | -15.68 | 1315.79 |
205 | 2003.12.18 00:15 | buy | 103 | 0.09 | 1.23855 | 1.23418 | 1.24018 | ||
206 | 2003.12.18 01:26 | t/p | 103 | 0.09 | 1.24018 | 1.23418 | 1.24018 | 14.67 | 1330.46 |
207 | 2003.12.18 06:45 | buy | 104 | 0.10 | 1.24005 | 1.23530 | 1.24130 | ||
208 | 2003.12.18 08:29 | t/p | 104 | 0.10 | 1.24130 | 1.23530 | 1.24130 | 12.50 | 1342.96 |
209 | 2003.12.19 10:45 | buy | 105 | 0.07 | 1.24082 | 1.23610 | 1.24210 | ||
210 | 2003.12.19 12:05 | t/p | 105 | 0.07 | 1.24210 | 1.23610 | 1.24210 | 8.96 | 1351.92 |
211 | 2003.12.24 22:00 | buy | 106 | 0.14 | 1.24450 | 1.24225 | 1.24505 | ||
212 | 2003.12.24 23:22 | t/p | 106 | 0.14 | 1.24505 | 1.24225 | 1.24505 | 7.70 | 1359.62 |
213 | 2003.12.25 06:30 | buy | 107 | 0.14 | 1.24503 | 1.24279 | 1.24559 | ||
214 | 2003.12.25 07:51 | t/p | 107 | 0.14 | 1.24559 | 1.24279 | 1.24559 | 7.84 | 1367.46 |
215 | 2003.12.29 20:45 | buy | 108 | 0.09 | 1.24855 | 1.24394 | 1.24994 | ||
216 | 2003.12.30 05:17 | t/p | 108 | 0.09 | 1.24994 | 1.24394 | 1.24994 | 12.51 | 1379.97 |
217 | 2003.12.30 23:15 | buy | 109 | 0.09 | 1.25491 | 1.25024 | 1.25624 | ||
218 | 2003.12.31 01:02 | t/p | 109 | 0.09 | 1.25624 | 1.25024 | 1.25624 | 11.97 | 1391.94 |
219 | 2004.01.06 20:45 | buy | 110 | 0.10 | 1.27463 | 1.27002 | 1.27602 | ||
220 | 2004.01.07 01:23 | s/l | 110 | 0.10 | 1.27002 | 1.27002 | 1.27602 | -46.10 | 1345.84 |
221 | 2004.01.07 14:00 | sell | 111 | 0.11 | 1.26868 | 1.27316 | 1.26716 | ||
222 | 2004.01.07 15:14 | t/p | 111 | 0.11 | 1.26716 | 1.27316 | 1.26716 | 16.72 | 1362.56 |
223 | 2004.01.08 06:45 | sell | 112 | 0.09 | 1.26030 | 1.26454 | 1.25854 | ||
224 | 2004.01.08 07:42 | t/p | 112 | 0.09 | 1.25854 | 1.26454 | 1.25854 | 15.84 | 1378.40 |
225 | 2004.01.09 04:30 | buy | 113 | 0.25 | 1.27593 | 1.27153 | 1.27753 | ||
226 | 2004.01.09 05:50 | s/l | 113 | 0.25 | 1.27153 | 1.27153 | 1.27753 | -110.00 | 1268.40 |
227 | 2004.01.09 21:45 | buy | 114 | 0.08 | 1.28198 | 1.27750 | 1.28350 | ||
228 | 2004.01.11 21:11 | t/p | 114 | 0.08 | 1.28350 | 1.27750 | 1.28350 | 12.16 | 1280.56 |
229 | 2004.01.15 00:00 | sell | 115 | 0.11 | 1.26512 | 1.26954 | 1.26354 | ||
230 | 2004.01.15 00:57 | t/p | 115 | 0.11 | 1.26354 | 1.26954 | 1.26354 | 17.38 | 1297.94 |
231 | 2004.01.15 02:00 | sell | 116 | 0.09 | 1.26617 | 1.27052 | 1.26452 | ||
232 | 2004.01.15 04:26 | t/p | 116 | 0.09 | 1.26452 | 1.27052 | 1.26452 | 14.85 | 1312.79 |
233 | 2004.01.15 22:30 | sell | 117 | 0.11 | 1.25808 | 1.26252 | 1.25652 | ||
234 | 2004.01.16 07:03 | t/p | 117 | 0.11 | 1.25652 | 1.26252 | 1.25652 | 17.16 | 1329.95 |
235 | 2004.01.16 21:30 | sell | 118 | 0.31 | 1.23821 | 1.24253 | 1.23653 | ||
236 | 2004.01.18 21:29 | t/p | 118 | 0.31 | 1.23653 | 1.24253 | 1.23653 | 52.08 | 1382.03 |
237 | 2004.01.21 00:15 | buy | 119 | 0.32 | 1.25765 | 1.25295 | 1.25895 | ||
238 | 2004.01.21 04:51 | t/p | 119 | 0.32 | 1.25895 | 1.25295 | 1.25895 | 41.60 | 1423.63 |
239 | 2004.01.21 20:15 | buy | 120 | 0.10 | 1.26319 | 1.25836 | 1.26436 | ||
240 | 2004.01.21 21:58 | t/p | 120 | 0.10 | 1.26436 | 1.25836 | 1.26436 | 11.70 | 1435.33 |
241 | 2004.01.22 07:30 | buy | 121 | 0.08 | 1.26623 | 1.26158 | 1.26758 | ||
242 | 2004.01.22 07:40 | t/p | 121 | 0.08 | 1.26758 | 1.26158 | 1.26758 | 10.80 | 1446.13 |
243 | 2004.01.23 04:00 | buy | 122 | 0.12 | 1.27157 | 1.26674 | 1.27274 | ||
244 | 2004.01.23 07:11 | t/p | 122 | 0.12 | 1.27274 | 1.26674 | 1.27274 | 14.04 | 1460.17 |
245 | 2004.01.27 05:15 | sell | 123 | 0.19 | 1.24620 | 1.25071 | 1.24471 | ||
246 | 2004.01.27 07:17 | t/p | 123 | 0.19 | 1.24471 | 1.25071 | 1.24471 | 28.31 | 1488.48 |
247 | 2004.01.28 04:00 | buy | 124 | 0.21 | 1.25982 | 1.25505 | 1.26105 | ||
248 | 2004.01.28 05:30 | t/p | 124 | 0.21 | 1.26105 | 1.25505 | 1.26105 | 25.83 | 1514.31 |
249 | 2004.01.29 06:45 | sell | 125 | 0.22 | 1.24743 | 1.25197 | 1.24597 | ||
250 | 2004.01.29 09:46 | s/l | 125 | 0.22 | 1.25197 | 1.25197 | 1.24597 | -99.88 | 1414.43 |
251 | 2004.01.29 22:30 | sell | 126 | 0.08 | 1.24145 | 1.24605 | 1.24005 | ||
252 | 2004.01.30 00:17 | t/p | 126 | 0.08 | 1.24005 | 1.24605 | 1.24005 | 11.20 | 1425.63 |
253 | 2004.01.30 01:45 | sell | 127 | 0.07 | 1.24117 | 1.24578 | 1.23978 | ||
254 | 2004.01.30 05:55 | t/p | 127 | 0.07 | 1.23978 | 1.24578 | 1.23978 | 9.73 | 1435.36 |
255 | 2004.02.06 12:45 | sell | 128 | 0.11 | 1.25360 | 1.25826 | 1.25226 | ||
256 | 2004.02.06 13:29 | s/l | 128 | 0.11 | 1.25826 | 1.25826 | 1.25226 | -51.26 | 1384.10 |
257 | 2004.02.11 04:45 | sell | 129 | 0.11 | 1.27001 | 1.27472 | 1.26872 | ||
258 | 2004.02.11 07:06 | t/p | 129 | 0.11 | 1.26872 | 1.27472 | 1.26872 | 14.19 | 1398.29 |
259 | 2004.02.12 00:15 | buy | 130 | 0.20 | 1.28252 | 1.27789 | 1.28389 | ||
260 | 2004.02.12 03:27 | t/p | 130 | 0.20 | 1.28389 | 1.27789 | 1.28389 | 27.40 | 1425.69 |
261 | 2004.02.12 07:00 | buy | 131 | 0.24 | 1.28271 | 1.27811 | 1.28411 | ||
262 | 2004.02.12 14:38 | close | 131 | 0.24 | 1.27934 | 1.27811 | 1.28411 | -80.88 | 1344.81 |
263 | 2004.02.18 03:00 | buy | 132 | 0.07 | 1.28515 | 1.28052 | 1.28652 | ||
264 | 2004.02.18 05:53 | t/p | 132 | 0.07 | 1.28652 | 1.28052 | 1.28652 | 9.59 | 1354.40 |
265 | 2004.02.19 03:45 | sell | 133 | 0.25 | 1.27182 | 1.27614 | 1.27014 | ||
266 | 2004.02.19 06:07 | t/p | 133 | 0.25 | 1.27014 | 1.27614 | 1.27014 | 42.00 | 1396.40 |
267 | 2004.02.24 23:15 | buy | 134 | 0.23 | 1.26763 | 1.26305 | 1.26905 | ||
268 | 2004.02.25 02:56 | t/p | 134 | 0.23 | 1.26905 | 1.26305 | 1.26905 | 32.66 | 1429.06 |
269 | 2004.02.25 05:15 | buy | 135 | 0.19 | 1.26745 | 1.26280 | 1.26880 | ||
270 | 2004.02.25 06:42 | t/p | 135 | 0.19 | 1.26880 | 1.26280 | 1.26880 | 25.65 | 1454.71 |
271 | 2004.02.26 00:45 | sell | 136 | 0.29 | 1.25008 | 1.25470 | 1.24870 | ||
272 | 2004.02.26 06:04 | t/p | 136 | 0.29 | 1.24870 | 1.25470 | 1.24870 | 40.02 | 1494.73 |
273 | 2004.02.26 23:15 | sell | 137 | 0.10 | 1.24389 | 1.24835 | 1.24235 | ||
274 | 2004.02.27 08:37 | t/p | 137 | 0.10 | 1.24235 | 1.24835 | 1.24235 | 15.40 | 1510.13 |
275 | 2004.03.01 21:30 | sell | 138 | 0.14 | 1.24555 | 1.24998 | 1.24398 | ||
276 | 2004.03.02 00:05 | t/p | 138 | 0.14 | 1.24398 | 1.24998 | 1.24398 | 21.98 | 1532.11 |
277 | 2004.03.02 05:15 | sell | 139 | 0.09 | 1.24380 | 1.24846 | 1.24246 | ||
278 | 2004.03.02 07:07 | t/p | 139 | 0.09 | 1.24246 | 1.24846 | 1.24246 | 12.06 | 1544.17 |
279 | 2004.03.09 07:45 | buy | 140 | 0.09 | 1.24250 | 1.23801 | 1.24401 | ||
280 | 2004.03.09 08:51 | t/p | 140 | 0.09 | 1.24401 | 1.23801 | 1.24401 | 13.59 | 1557.76 |
281 | 2004.03.10 12:15 | sell | 141 | 0.17 | 1.23025 | 1.23474 | 1.22874 | ||
282 | 2004.03.10 13:33 | t/p | 141 | 0.17 | 1.22874 | 1.23474 | 1.22874 | 25.67 | 1583.43 |
283 | 2004.03.18 11:45 | buy | 142 | 0.13 | 1.22669 | 1.22231 | 1.22831 | ||
284 | 2004.03.18 14:12 | t/p | 142 | 0.13 | 1.22831 | 1.22231 | 1.22831 | 21.06 | 1604.49 |
285 | 2004.03.19 07:45 | buy | 143 | 0.20 | 1.23807 | 1.23381 | 1.23981 | ||
286 | 2004.03.19 09:34 | s/l | 143 | 0.20 | 1.23381 | 1.23381 | 1.23981 | -85.20 | 1519.29 |
287 | 2004.03.23 01:00 | buy | 144 | 0.11 | 1.23210 | 1.22769 | 1.23369 | ||
288 | 2004.03.23 02:08 | t/p | 144 | 0.11 | 1.23369 | 1.22769 | 1.23369 | 17.49 | 1536.78 |
289 | 2004.03.25 05:45 | sell | 145 | 0.28 | 1.21290 | 1.21767 | 1.21167 | ||
290 | 2004.03.25 07:19 | t/p | 145 | 0.28 | 1.21167 | 1.21767 | 1.21167 | 34.44 | 1571.22 |
291 | 2004.03.31 23:30 | buy | 146 | 0.12 | 1.23041 | 1.22570 | 1.23170 | ||
292 | 2004.04.01 05:24 | s/l | 146 | 0.12 | 1.22570 | 1.22570 | 1.23170 | -56.52 | 1514.70 |
293 | 2004.04.01 23:15 | buy | 147 | 0.12 | 1.23533 | 1.23093 | 1.23693 | ||
294 | 2004.04.02 09:09 | close | 147 | 0.12 | 1.23145 | 1.23093 | 1.23693 | -46.56 | 1468.14 |
295 | 2004.04.05 18:45 | sell | 148 | 0.15 | 1.20197 | 1.20615 | 1.20015 | ||
296 | 2004.04.05 19:00 | t/p | 148 | 0.15 | 1.20015 | 1.20615 | 1.20015 | 27.30 | 1495.44 |
297 | 2004.04.06 01:00 | sell | 149 | 0.14 | 1.20108 | 1.20564 | 1.19964 | ||
298 | 2004.04.06 01:26 | t/p | 149 | 0.14 | 1.19964 | 1.20564 | 1.19964 | 20.16 | 1515.60 |
299 | 2004.04.07 22:45 | buy | 150 | 0.12 | 1.21550 | 1.21097 | 1.21697 | ||
300 | 2004.04.08 00:02 | t/p | 150 | 0.12 | 1.21697 | 1.21097 | 1.21697 | 17.64 | 1533.24 |
301 | 2004.04.08 20:15 | sell | 151 | 0.15 | 1.20827 | 1.21296 | 1.20696 | ||
302 | 2004.04.08 22:58 | t/p | 151 | 0.15 | 1.20696 | 1.21296 | 1.20696 | 19.65 | 1552.89 |
303 | 2004.04.09 00:45 | sell | 152 | 0.21 | 1.20823 | 1.21295 | 1.20695 | ||
304 | 2004.04.09 02:30 | t/p | 152 | 0.21 | 1.20695 | 1.21295 | 1.20695 | 26.88 | 1579.77 |
305 | 2004.04.09 05:15 | sell | 153 | 0.12 | 1.20810 | 1.21244 | 1.20644 | ||
306 | 2004.04.09 11:36 | close | 153 | 0.12 | 1.21011 | 1.21244 | 1.20644 | -24.12 | 1555.65 |
307 | 2004.04.20 17:30 | sell | 154 | 0.13 | 1.19315 | 1.19757 | 1.19157 | ||
308 | 2004.04.20 18:26 | t/p | 154 | 0.13 | 1.19157 | 1.19757 | 1.19157 | 20.54 | 1576.19 |
309 | 2004.04.21 07:15 | sell | 155 | 0.11 | 1.18409 | 1.18847 | 1.18247 | ||
310 | 2004.04.21 07:35 | t/p | 155 | 0.11 | 1.18247 | 1.18847 | 1.18247 | 17.82 | 1594.01 |
311 | 2004.04.21 12:00 | sell | 156 | 0.14 | 1.18402 | 1.18850 | 1.18250 | ||
312 | 2004.04.21 12:17 | t/p | 156 | 0.14 | 1.18250 | 1.18850 | 1.18250 | 21.28 | 1615.29 |
313 | 2004.04.23 03:45 | buy | 157 | 0.12 | 1.18860 | 1.18414 | 1.19014 | ||
314 | 2004.04.23 04:07 | t/p | 157 | 0.12 | 1.19014 | 1.18414 | 1.19014 | 18.48 | 1633.77 |
315 | 2004.04.23 19:45 | sell | 158 | 0.17 | 1.18344 | 1.18805 | 1.18205 | ||
316 | 2004.04.25 21:00 | t/p | 158 | 0.17 | 1.18205 | 1.18805 | 1.18205 | 23.63 | 1657.40 |
317 | 2004.04.26 22:45 | buy | 159 | 0.15 | 1.18568 | 1.18111 | 1.18711 | ||
318 | 2004.04.27 06:47 | t/p | 159 | 0.15 | 1.18711 | 1.18111 | 1.18711 | 21.45 | 1678.85 |
319 | 2004.04.28 00:30 | buy | 160 | 0.16 | 1.19200 | 1.18744 | 1.19344 | ||
320 | 2004.04.28 04:55 | t/p | 160 | 0.16 | 1.19344 | 1.18744 | 1.19344 | 23.04 | 1701.89 |
321 | 2004.04.28 22:00 | sell | 161 | 0.12 | 1.18494 | 1.18937 | 1.18337 | ||
322 | 2004.04.28 23:36 | t/p | 161 | 0.12 | 1.18337 | 1.18937 | 1.18337 | 18.84 | 1720.73 |
323 | 2004.04.29 02:45 | sell | 162 | 0.10 | 1.18356 | 1.18807 | 1.18207 | ||
324 | 2004.04.29 05:53 | t/p | 162 | 0.10 | 1.18207 | 1.18807 | 1.18207 | 14.90 | 1735.63 |
325 | 2004.04.29 22:00 | buy | 163 | 0.28 | 1.19647 | 1.19156 | 1.19756 | ||
326 | 2004.04.30 02:05 | t/p | 163 | 0.28 | 1.19756 | 1.19156 | 1.19756 | 30.52 | 1766.15 |
327 | 2004.04.30 05:30 | buy | 164 | 0.25 | 1.19642 | 1.19186 | 1.19786 | ||
328 | 2004.04.30 07:50 | s/l | 164 | 0.25 | 1.19186 | 1.19186 | 1.19786 | -114.00 | 1652.15 |
329 | 2004.05.03 20:00 | sell | 165 | 0.09 | 1.19397 | 1.19809 | 1.19209 | ||
330 | 2004.05.04 04:32 | close | 165 | 0.09 | 1.19497 | 1.19809 | 1.19209 | -9.00 | 1643.15 |
331 | 2004.05.05 05:45 | buy | 166 | 0.09 | 1.21126 | 1.20653 | 1.21253 | ||
332 | 2004.05.05 06:32 | t/p | 166 | 0.09 | 1.21253 | 1.20653 | 1.21253 | 11.43 | 1654.58 |
333 | 2004.05.06 00:30 | buy | 167 | 0.09 | 1.21577 | 1.21109 | 1.21709 | ||
334 | 2004.05.06 05:38 | t/p | 167 | 0.09 | 1.21709 | 1.21109 | 1.21709 | 11.88 | 1666.46 |
335 | 2004.05.07 07:15 | sell | 168 | 0.11 | 1.20635 | 1.21092 | 1.20492 | ||
336 | 2004.05.07 07:28 | t/p | 168 | 0.11 | 1.20492 | 1.21092 | 1.20492 | 15.73 | 1682.19 |
337 | 2004.05.14 01:00 | sell | 169 | 0.16 | 1.18140 | 1.18595 | 1.17995 | ||
338 | 2004.05.14 04:27 | t/p | 169 | 0.16 | 1.17995 | 1.18595 | 1.17995 | 23.20 | 1705.39 |
339 | 2004.05.17 22:15 | buy | 170 | 0.11 | 1.20145 | 1.19679 | 1.20279 | ||
340 | 2004.05.17 23:49 | t/p | 170 | 0.11 | 1.20279 | 1.19679 | 1.20279 | 14.74 | 1720.13 |
341 | 2004.05.19 22:30 | buy | 171 | 0.18 | 1.20058 | 1.19860 | 1.20140 | ||
342 | 2004.05.19 23:42 | s/l | 171 | 0.18 | 1.19860 | 1.19860 | 1.20140 | -35.64 | 1684.49 |
343 | 2004.05.20 12:45 | sell | 172 | 0.17 | 1.19370 | 1.19796 | 1.19196 | ||
344 | 2004.05.20 16:06 | t/p | 172 | 0.17 | 1.19196 | 1.19796 | 1.19196 | 29.58 | 1714.07 |
345 | 2004.05.20 19:15 | sell | 173 | 0.12 | 1.19293 | 1.19730 | 1.19130 | ||
346 | 2004.05.20 23:38 | s/l | 173 | 0.12 | 1.19730 | 1.19730 | 1.19130 | -52.44 | 1661.63 |
347 | 2004.05.24 23:15 | buy | 174 | 0.08 | 1.19882 | 1.19418 | 1.20018 | ||
348 | 2004.05.25 00:25 | t/p | 174 | 0.08 | 1.20018 | 1.19418 | 1.20018 | 10.88 | 1672.51 |
349 | 2004.05.25 19:30 | buy | 175 | 0.20 | 1.20943 | 1.20501 | 1.21101 | ||
350 | 2004.05.25 20:45 | t/p | 175 | 0.20 | 1.21101 | 1.20501 | 1.21101 | 31.60 | 1704.11 |
351 | 2004.05.25 23:00 | buy | 176 | 0.16 | 1.20980 | 1.20543 | 1.21143 | ||
352 | 2004.05.25 23:29 | t/p | 176 | 0.16 | 1.21143 | 1.20543 | 1.21143 | 26.08 | 1730.19 |
353 | 2004.05.26 03:15 | buy | 177 | 0.11 | 1.21055 | 1.20602 | 1.21202 | ||
354 | 2004.05.26 06:53 | t/p | 177 | 0.11 | 1.21202 | 1.20602 | 1.21202 | 16.17 | 1746.36 |
355 | 2004.05.28 01:30 | buy | 178 | 0.22 | 1.22632 | 1.22144 | 1.22744 | ||
356 | 2004.05.28 02:19 | t/p | 178 | 0.22 | 1.22744 | 1.22144 | 1.22744 | 24.64 | 1771.00 |
357 | 2004.05.28 20:45 | sell | 179 | 0.18 | 1.22263 | 1.22490 | 1.22210 | ||
358 | 2004.05.28 20:49 | t/p | 179 | 0.18 | 1.22210 | 1.22490 | 1.22210 | 9.54 | 1780.54 |
359 | 2004.06.01 23:15 | buy | 180 | 0.18 | 1.22333 | 1.22097 | 1.22377 | ||
360 | 2004.06.01 23:24 | t/p | 180 | 0.18 | 1.22377 | 1.22097 | 1.22377 | 7.92 | 1788.46 |
361 | 2004.06.01 23:30 | buy | 181 | 0.10 | 1.22418 | 1.21950 | 1.22550 | ||
362 | 2004.06.02 02:38 | t/p | 181 | 0.10 | 1.22550 | 1.21950 | 1.22550 | 13.20 | 1801.66 |
363 | 2004.06.04 21:15 | buy | 182 | 0.13 | 1.22755 | 1.22289 | 1.22889 | ||
364 | 2004.06.04 21:22 | t/p | 182 | 0.13 | 1.22889 | 1.22289 | 1.22889 | 17.42 | 1819.08 |
365 | 2004.06.08 20:15 | sell | 183 | 0.09 | 1.22674 | 1.23104 | 1.22504 | ||
366 | 2004.06.09 00:26 | t/p | 183 | 0.09 | 1.22504 | 1.23104 | 1.22504 | 15.30 | 1834.38 |
367 | 2004.06.09 06:15 | sell | 184 | 0.18 | 1.22427 | 1.22882 | 1.22282 | ||
368 | 2004.06.09 07:26 | t/p | 184 | 0.18 | 1.22282 | 1.22882 | 1.22282 | 26.10 | 1860.48 |
369 | 2004.06.10 01:00 | sell | 185 | 0.41 | 1.20440 | 1.20904 | 1.20304 | ||
370 | 2004.06.10 12:42 | t/p | 185 | 0.41 | 1.20304 | 1.20904 | 1.20304 | 55.76 | 1916.24 |
371 | 2004.06.10 22:45 | buy | 186 | 0.10 | 1.21021 | 1.20549 | 1.21149 | ||
372 | 2004.06.11 01:40 | s/l | 186 | 0.10 | 1.20549 | 1.20549 | 1.21149 | -47.20 | 1869.04 |
373 | 2004.06.11 18:00 | sell | 187 | 0.20 | 1.20136 | 1.20605 | 1.20005 | ||
374 | 2004.06.13 21:00 | t/p | 187 | 0.20 | 1.20005 | 1.20605 | 1.20005 | 26.20 | 1895.24 |
375 | 2004.06.15 05:00 | buy | 188 | 0.23 | 1.20698 | 1.20239 | 1.20839 | ||
376 | 2004.06.15 10:53 | close | 188 | 0.23 | 1.20304 | 1.20239 | 1.20839 | -90.62 | 1804.62 |
377 | 2004.06.15 22:45 | buy | 189 | 0.15 | 1.21545 | 1.21090 | 1.21690 | ||
378 | 2004.06.16 08:51 | s/l | 189 | 0.15 | 1.21090 | 1.21090 | 1.21690 | -68.25 | 1736.37 |
379 | 2004.06.16 20:45 | sell | 190 | 0.28 | 1.20085 | 1.20534 | 1.19934 | ||
380 | 2004.06.17 01:53 | t/p | 190 | 0.28 | 1.19934 | 1.20534 | 1.19934 | 42.28 | 1778.65 |
381 | 2004.06.17 04:00 | sell | 191 | 0.24 | 1.20073 | 1.20498 | 1.19898 | ||
382 | 2004.06.17 07:58 | s/l | 191 | 0.24 | 1.20498 | 1.20498 | 1.19898 | -102.00 | 1676.65 |
383 | 2004.06.17 21:00 | buy | 192 | 0.08 | 1.20521 | 1.20043 | 1.20643 | ||
384 | 2004.06.18 02:55 | s/l | 192 | 0.08 | 1.20043 | 1.20043 | 1.20643 | -38.24 | 1638.41 |
385 | 2004.06.24 19:00 | buy | 193 | 0.15 | 1.21684 | 1.21222 | 1.21822 | ||
386 | 2004.06.24 21:48 | t/p | 193 | 0.15 | 1.21822 | 1.21222 | 1.21822 | 20.70 | 1659.11 |
387 | 2004.06.24 23:15 | buy | 194 | 0.20 | 1.21725 | 1.21242 | 1.21842 | ||
388 | 2004.06.25 07:05 | s/l | 194 | 0.20 | 1.21242 | 1.21242 | 1.21842 | -96.60 | 1562.51 |
389 | 2004.06.30 01:45 | sell | 195 | 0.12 | 1.20928 | 1.21396 | 1.20796 | ||
390 | 2004.06.30 05:54 | t/p | 195 | 0.12 | 1.20796 | 1.21396 | 1.20796 | 15.84 | 1578.35 |
391 | 2004.06.30 22:15 | buy | 196 | 0.16 | 1.21832 | 1.21387 | 1.21987 | ||
392 | 2004.06.30 23:54 | t/p | 196 | 0.16 | 1.21987 | 1.21387 | 1.21987 | 24.80 | 1603.15 |
393 | 2004.07.07 12:15 | buy | 197 | 0.11 | 1.23543 | 1.23101 | 1.23701 | ||
394 | 2004.07.07 12:21 | t/p | 197 | 0.11 | 1.23701 | 1.23101 | 1.23701 | 17.38 | 1620.53 |
395 | 2004.07.07 12:45 | buy | 198 | 0.10 | 1.23574 | 1.23101 | 1.23701 | ||
396 | 2004.07.07 14:02 | t/p | 198 | 0.10 | 1.23701 | 1.23101 | 1.23701 | 12.70 | 1633.23 |
397 | 2004.07.07 19:00 | buy | 199 | 0.16 | 1.23675 | 1.23209 | 1.23809 | ||
398 | 2004.07.07 23:41 | t/p | 199 | 0.16 | 1.23809 | 1.23209 | 1.23809 | 21.44 | 1654.67 |
399 | 2004.07.09 06:30 | buy | 200 | 0.08 | 1.24030 | 1.23577 | 1.24177 | ||
400 | 2004.07.09 13:05 | close | 200 | 0.08 | 1.23814 | 1.23577 | 1.24177 | -17.28 | 1637.39 |
401 | 2004.07.13 12:30 | sell | 201 | 0.08 | 1.23607 | 1.24165 | 1.23565 | ||
402 | 2004.07.13 12:30 | t/p | 201 | 0.08 | 1.23565 | 1.24165 | 1.23565 | 3.36 | 1640.75 |
403 | 2004.07.13 18:30 | sell | 202 | 0.16 | 1.23166 | 1.23589 | 1.22989 | ||
404 | 2004.07.14 07:23 | s/l | 202 | 0.16 | 1.23589 | 1.23589 | 1.22989 | -67.68 | 1573.07 |
405 | 2004.07.14 19:15 | buy | 203 | 0.11 | 1.23875 | 1.23429 | 1.24029 | ||
406 | 2004.07.15 06:11 | close | 203 | 0.11 | 1.23581 | 1.23429 | 1.24029 | -32.34 | 1540.73 |
407 | 2004.07.21 05:30 | sell | 204 | 0.17 | 1.23203 | 1.23673 | 1.23073 | ||
408 | 2004.07.21 09:59 | t/p | 204 | 0.17 | 1.23073 | 1.23673 | 1.23073 | 22.10 | 1562.83 |
409 | 2004.07.21 19:30 | sell | 205 | 0.14 | 1.22458 | 1.22939 | 1.22339 | ||
410 | 2004.07.22 08:44 | t/p | 205 | 0.14 | 1.22339 | 1.22939 | 1.22339 | 16.66 | 1579.49 |
411 | 2004.07.27 20:45 | sell | 206 | 0.15 | 1.20603 | 1.21049 | 1.20449 | ||
412 | 2004.07.28 08:41 | t/p | 206 | 0.15 | 1.20449 | 1.21049 | 1.20449 | 23.10 | 1602.59 |
413 | 2004.08.04 02:00 | buy | 207 | 0.16 | 1.20457 | 1.20250 | 1.20530 | ||
414 | 2004.08.04 03:03 | s/l | 207 | 0.16 | 1.20250 | 1.20250 | 1.20530 | -33.12 | 1569.47 |
415 | 2004.08.11 03:15 | sell | 208 | 0.09 | 1.22338 | 1.22779 | 1.22179 | ||
416 | 2004.08.11 08:43 | t/p | 208 | 0.09 | 1.22179 | 1.22779 | 1.22179 | 14.31 | 1583.78 |
417 | 2004.08.11 12:00 | sell | 209 | 0.13 | 1.22350 | 1.22781 | 1.22181 | ||
418 | 2004.08.11 12:59 | t/p | 209 | 0.13 | 1.22181 | 1.22781 | 1.22181 | 21.97 | 1605.75 |
419 | 2004.08.20 20:15 | sell | 210 | 0.10 | 1.23132 | 1.23588 | 1.22988 | ||
420 | 2004.08.22 22:56 | t/p | 210 | 0.10 | 1.22988 | 1.23588 | 1.22988 | 14.40 | 1620.15 |
421 | 2004.08.23 23:15 | sell | 211 | 0.29 | 1.21428 | 1.21867 | 1.21267 | ||
422 | 2004.08.24 03:47 | t/p | 211 | 0.29 | 1.21267 | 1.21867 | 1.21267 | 46.69 | 1666.84 |
423 | 2004.08.24 08:45 | sell | 212 | 0.15 | 1.21588 | 1.22053 | 1.21453 | ||
424 | 2004.08.24 10:09 | t/p | 212 | 0.15 | 1.21453 | 1.22053 | 1.21453 | 20.25 | 1687.09 |
425 | 2004.08.25 03:15 | sell | 213 | 0.15 | 1.20678 | 1.21123 | 1.20523 | ||
426 | 2004.08.25 12:18 | close | 213 | 0.15 | 1.20838 | 1.21123 | 1.20523 | -24.00 | 1663.09 |
427 | 2004.08.27 05:30 | buy | 214 | 0.17 | 1.21097 | 1.20859 | 1.21139 | ||
428 | 2004.08.27 05:36 | t/p | 214 | 0.17 | 1.21139 | 1.20859 | 1.21139 | 7.14 | 1670.23 |
429 | 2004.08.30 22:30 | buy | 215 | 0.08 | 1.20461 | 1.20009 | 1.20609 | ||
430 | 2004.08.31 00:38 | t/p | 215 | 0.08 | 1.20609 | 1.20009 | 1.20609 | 11.84 | 1682.07 |
431 | 2004.08.31 23:00 | buy | 216 | 0.18 | 1.21735 | 1.21296 | 1.21896 | ||
432 | 2004.09.01 00:43 | t/p | 216 | 0.18 | 1.21896 | 1.21296 | 1.21896 | 28.98 | 1711.05 |
433 | 2004.09.01 04:30 | buy | 217 | 0.21 | 1.21848 | 1.21372 | 1.21972 | ||
434 | 2004.09.01 11:36 | close | 217 | 0.21 | 1.21737 | 1.21372 | 1.21972 | -23.31 | 1687.74 |
435 | 2004.09.07 22:30 | buy | 218 | 0.17 | 1.21013 | 1.20775 | 1.21055 | ||
436 | 2004.09.08 03:32 | t/p | 218 | 0.17 | 1.21055 | 1.20775 | 1.21055 | 7.14 | 1694.88 |
437 | 2004.09.08 22:30 | buy | 219 | 0.14 | 1.21738 | 1.21275 | 1.21875 | ||
438 | 2004.09.08 22:58 | t/p | 219 | 0.14 | 1.21875 | 1.21275 | 1.21875 | 19.18 | 1714.06 |
439 | 2004.09.09 05:30 | buy | 220 | 0.20 | 1.21757 | 1.21310 | 1.21910 | ||
440 | 2004.09.09 07:20 | t/p | 220 | 0.20 | 1.21910 | 1.21310 | 1.21910 | 30.60 | 1744.66 |
441 | 2004.09.09 09:30 | buy | 221 | 0.26 | 1.21765 | 1.21295 | 1.21895 | ||
442 | 2004.09.09 10:19 | t/p | 221 | 0.26 | 1.21895 | 1.21295 | 1.21895 | 33.80 | 1778.46 |
443 | 2004.09.10 05:30 | buy | 222 | 0.10 | 1.22310 | 1.21860 | 1.22460 | ||
444 | 2004.09.10 12:25 | t/p | 222 | 0.10 | 1.22460 | 1.21860 | 1.22460 | 15.00 | 1793.46 |
445 | 2004.09.15 20:15 | sell | 223 | 0.18 | 1.21535 | 1.21995 | 1.21395 | ||
446 | 2004.09.16 06:50 | t/p | 223 | 0.18 | 1.21395 | 1.21995 | 1.21395 | 25.20 | 1818.66 |
447 | 2004.09.16 08:00 | sell | 224 | 0.16 | 1.21607 | 1.22065 | 1.21465 | ||
448 | 2004.09.16 09:10 | t/p | 224 | 0.16 | 1.21465 | 1.22065 | 1.21465 | 22.72 | 1841.38 |
449 | 2004.09.17 05:00 | buy | 225 | 0.19 | 1.21888 | 1.21653 | 1.21933 | ||
450 | 2004.09.17 06:22 | t/p | 225 | 0.19 | 1.21933 | 1.21653 | 1.21933 | 8.55 | 1849.93 |
451 | 2004.09.21 23:15 | buy | 226 | 0.32 | 1.23250 | 1.22800 | 1.23400 | ||
452 | 2004.09.22 10:10 | s/l | 226 | 0.32 | 1.22800 | 1.22800 | 1.23400 | -144.00 | 1705.93 |
453 | 2004.09.22 20:30 | sell | 227 | 0.10 | 1.22652 | 1.23122 | 1.22522 | ||
454 | 2004.09.23 06:39 | close | 227 | 0.10 | 1.22687 | 1.23122 | 1.22522 | -3.50 | 1702.43 |
455 | 2004.09.30 22:00 | buy | 228 | 0.21 | 1.24269 | 1.23818 | 1.24418 | ||
456 | 2004.10.01 09:30 | close | 228 | 0.21 | 1.24012 | 1.23818 | 1.24418 | -53.97 | 1648.46 |
457 | 2004.10.04 18:45 | sell | 229 | 0.22 | 1.22795 | 1.23270 | 1.22670 | ||
458 | 2004.10.05 00:18 | t/p | 229 | 0.22 | 1.22670 | 1.23270 | 1.22670 | 27.50 | 1675.96 |
459 | 2004.10.05 05:45 | sell | 230 | 0.17 | 1.22723 | 1.23164 | 1.22564 | ||
460 | 2004.10.05 11:45 | close | 230 | 0.17 | 1.22870 | 1.23164 | 1.22564 | -24.99 | 1650.97 |
461 | 2004.10.08 19:30 | buy | 231 | 0.21 | 1.24112 | 1.23665 | 1.24265 | ||
462 | 2004.10.11 10:54 | close | 231 | 0.21 | 1.23958 | 1.23665 | 1.24265 | -32.34 | 1618.63 |
463 | 2004.10.12 15:45 | sell | 232 | 0.12 | 1.23149 | 1.23600 | 1.23000 | ||
464 | 2004.10.13 05:02 | close | 232 | 0.12 | 1.23121 | 1.23600 | 1.23000 | 3.36 | 1621.99 |
465 | 2004.10.14 21:15 | buy | 233 | 0.09 | 1.23827 | 1.23350 | 1.23950 | ||
466 | 2004.10.15 01:07 | t/p | 233 | 0.09 | 1.23950 | 1.23350 | 1.23950 | 11.07 | 1633.06 |
467 | 2004.10.15 04:00 | buy | 234 | 0.17 | 1.23908 | 1.23662 | 1.23942 | ||
468 | 2004.10.15 05:08 | t/p | 234 | 0.17 | 1.23942 | 1.23662 | 1.23942 | 5.78 | 1638.84 |
469 | 2004.10.19 21:15 | buy | 235 | 0.10 | 1.25135 | 1.24701 | 1.25301 | ||
470 | 2004.10.20 05:59 | close | 235 | 0.10 | 1.24976 | 1.24701 | 1.25301 | -15.90 | 1622.94 |
471 | 2004.10.20 22:45 | buy | 236 | 0.12 | 1.25750 | 1.25303 | 1.25903 | ||
472 | 2004.10.21 01:30 | t/p | 236 | 0.12 | 1.25903 | 1.25303 | 1.25903 | 18.36 | 1641.30 |
473 | 2004.10.27 04:45 | sell | 237 | 0.10 | 1.27477 | 1.27938 | 1.27338 | ||
474 | 2004.10.27 11:16 | s/l | 237 | 0.10 | 1.27938 | 1.27938 | 1.27338 | -46.10 | 1595.20 |
475 | 2004.10.28 06:15 | sell | 238 | 0.10 | 1.27256 | 1.27684 | 1.27084 | ||
476 | 2004.10.28 10:28 | t/p | 238 | 0.10 | 1.27084 | 1.27684 | 1.27084 | 17.20 | 1612.40 |
477 | 2004.11.01 21:15 | sell | 239 | 0.17 | 1.27505 | 1.27732 | 1.27452 | ||
478 | 2004.11.01 23:17 | t/p | 239 | 0.17 | 1.27452 | 1.27732 | 1.27452 | 9.01 | 1621.41 |
479 | 2004.11.05 06:00 | buy | 240 | 0.10 | 1.28795 | 1.28340 | 1.28940 | ||
480 | 2004.11.05 12:30 | close | 240 | 0.10 | 1.28681 | 1.28340 | 1.28940 | -11.40 | 1610.01 |
481 | 2004.11.09 02:00 | sell | 241 | 0.10 | 1.29162 | 1.29608 | 1.29008 | ||
482 | 2004.11.09 10:04 | t/p | 241 | 0.10 | 1.29008 | 1.29608 | 1.29008 | 15.40 | 1625.41 |
483 | 2004.11.11 06:45 | sell | 242 | 0.15 | 1.28832 | 1.29272 | 1.28672 | ||
484 | 2004.11.11 11:20 | t/p | 242 | 0.15 | 1.28672 | 1.29272 | 1.28672 | 24.00 | 1649.41 |
485 | 2004.11.17 14:45 | buy | 243 | 0.11 | 1.30269 | 1.29805 | 1.30405 | ||
486 | 2004.11.17 16:47 | t/p | 243 | 0.11 | 1.30405 | 1.29805 | 1.30405 | 14.96 | 1664.37 |
487 | 2004.11.17 22:15 | buy | 244 | 0.14 | 1.30307 | 1.29865 | 1.30465 | ||
488 | 2004.11.18 06:16 | t/p | 244 | 0.14 | 1.30465 | 1.29865 | 1.30465 | 22.12 | 1686.49 |
489 | 2004.11.19 01:30 | sell | 245 | 0.16 | 1.29527 | 1.29961 | 1.29361 | ||
490 | 2004.11.19 10:30 | s/l | 245 | 0.16 | 1.29961 | 1.29961 | 1.29361 | -69.44 | 1617.05 |
491 | 2004.11.23 20:00 | buy | 246 | 0.08 | 1.30795 | 1.30337 | 1.30937 | ||
492 | 2004.11.23 23:50 | t/p | 246 | 0.08 | 1.30937 | 1.30337 | 1.30937 | 11.36 | 1628.41 |
493 | 2004.11.24 04:00 | buy | 247 | 0.16 | 1.30860 | 1.30377 | 1.30977 | ||
494 | 2004.11.24 06:42 | t/p | 247 | 0.16 | 1.30977 | 1.30377 | 1.30977 | 18.72 | 1647.13 |
495 | 2004.11.25 00:15 | buy | 248 | 0.16 | 1.31737 | 1.31275 | 1.31875 | ||
496 | 2004.11.25 07:10 | t/p | 248 | 0.16 | 1.31875 | 1.31275 | 1.31875 | 22.08 | 1669.21 |
497 | 2004.11.25 19:00 | buy | 249 | 0.10 | 1.32343 | 1.31879 | 1.32479 | ||
498 | 2004.11.25 21:52 | t/p | 249 | 0.10 | 1.32479 | 1.31879 | 1.32479 | 13.60 | 1682.81 |
499 | 2004.12.02 05:15 | buy | 250 | 0.14 | 1.33582 | 1.33118 | 1.33718 | ||
500 | 2004.12.02 07:46 | t/p | 250 | 0.14 | 1.33718 | 1.33118 | 1.33718 | 19.04 | 1701.85 |
501 | 2004.12.03 01:45 | sell | 251 | 0.14 | 1.32755 | 1.33218 | 1.32618 | ||
502 | 2004.12.03 07:14 | t/p | 251 | 0.14 | 1.32618 | 1.33218 | 1.32618 | 19.18 | 1721.03 |
503 | 2004.12.08 22:45 | sell | 252 | 0.09 | 1.33544 | 1.33971 | 1.33371 | ||
504 | 2004.12.08 23:44 | t/p | 252 | 0.09 | 1.33371 | 1.33971 | 1.33371 | 15.57 | 1736.60 |
505 | 2004.12.10 19:45 | sell | 253 | 0.12 | 1.32382 | 1.32825 | 1.32225 | ||
506 | 2004.12.10 20:53 | t/p | 253 | 0.12 | 1.32225 | 1.32825 | 1.32225 | 18.84 | 1755.44 |
507 | 2004.12.13 22:00 | buy | 254 | 0.11 | 1.33112 | 1.32646 | 1.33246 | ||
508 | 2004.12.14 05:00 | close | 254 | 0.11 | 1.32849 | 1.32646 | 1.33246 | -28.93 | 1726.51 |
509 | 2004.12.15 21:00 | buy | 255 | 0.20 | 1.33998 | 1.33555 | 1.34155 | ||
510 | 2004.12.16 02:39 | t/p | 255 | 0.20 | 1.34155 | 1.33555 | 1.34155 | 31.40 | 1757.91 |
511 | 2004.12.16 05:30 | buy | 256 | 0.21 | 1.34063 | 1.33620 | 1.34220 | ||
512 | 2004.12.16 06:43 | t/p | 256 | 0.21 | 1.34220 | 1.33620 | 1.34220 | 32.97 | 1790.88 |
513 | 2004.12.16 22:45 | sell | 257 | 0.34 | 1.32445 | 1.32901 | 1.32301 | ||
514 | 2004.12.17 09:09 | s/l | 257 | 0.34 | 1.32901 | 1.32901 | 1.32301 | -155.04 | 1635.84 |
515 | 2004.12.21 00:30 | buy | 258 | 0.12 | 1.33928 | 1.33449 | 1.34049 | ||
516 | 2004.12.21 10:10 | t/p | 258 | 0.12 | 1.34049 | 1.33449 | 1.34049 | 14.52 | 1650.36 |
517 | 2004.12.24 01:00 | buy | 259 | 0.12 | 1.34987 | 1.34520 | 1.35120 | ||
518 | 2004.12.24 07:21 | t/p | 259 | 0.12 | 1.35120 | 1.34520 | 1.35120 | 15.96 | 1666.32 |
519 | 2004.12.27 21:00 | buy | 260 | 0.16 | 1.36083 | 1.35661 | 1.36261 | ||
520 | 2004.12.28 07:35 | t/p | 260 | 0.16 | 1.36261 | 1.35661 | 1.36261 | 28.48 | 1694.80 |
521 | 2005.01.03 19:45 | sell | 261 | 0.16 | 1.34927 | 1.35385 | 1.34785 | ||
522 | 2005.01.03 19:56 | t/p | 261 | 0.16 | 1.34785 | 1.35385 | 1.34785 | 22.72 | 1717.52 |
523 | 2005.01.05 00:30 | sell | 262 | 0.41 | 1.32850 | 1.33293 | 1.32693 | ||
524 | 2005.01.05 00:57 | t/p | 262 | 0.41 | 1.32693 | 1.33293 | 1.32693 | 64.37 | 1781.89 |
525 | 2005.01.05 06:15 | sell | 263 | 0.21 | 1.32737 | 1.33185 | 1.32585 | ||
526 | 2005.01.05 07:35 | t/p | 263 | 0.21 | 1.32585 | 1.33185 | 1.32585 | 31.92 | 1813.81 |
527 | 2005.01.06 22:30 | sell | 264 | 0.17 | 1.31819 | 1.32266 | 1.31666 | ||
528 | 2005.01.07 07:16 | close | 264 | 0.17 | 1.31905 | 1.32266 | 1.31666 | -14.62 | 1799.19 |
529 | 2005.01.11 17:30 | buy | 265 | 0.13 | 1.31415 | 1.30949 | 1.31549 | ||
530 | 2005.01.11 23:31 | close | 265 | 0.13 | 1.31076 | 1.30949 | 1.31549 | -44.07 | 1755.12 |
531 | 2005.01.12 06:15 | sell | 266 | 0.09 | 1.31145 | 1.31594 | 1.30994 | ||
532 | 2005.01.12 07:22 | t/p | 266 | 0.09 | 1.30994 | 1.31594 | 1.30994 | 13.59 | 1768.71 |
533 | 2005.01.12 20:00 | buy | 267 | 0.31 | 1.32653 | 1.32195 | 1.32795 | ||
534 | 2005.01.13 09:29 | s/l | 267 | 0.31 | 1.32195 | 1.32195 | 1.32795 | -141.98 | 1626.73 |
535 | 2005.01.14 21:30 | sell | 268 | 0.15 | 1.31070 | 1.31517 | 1.30917 | ||
536 | 2005.01.17 01:02 | close | 268 | 0.15 | 1.31045 | 1.31517 | 1.30917 | 3.75 | 1630.48 |
537 | 2005.01.20 04:00 | sell | 269 | 0.08 | 1.30095 | 1.30550 | 1.29950 | ||
538 | 2005.01.20 07:33 | t/p | 269 | 0.08 | 1.29950 | 1.30550 | 1.29950 | 11.60 | 1642.08 |
539 | 2005.01.25 20:30 | sell | 270 | 0.12 | 1.29698 | 1.30174 | 1.29574 | ||
540 | 2005.01.26 10:05 | s/l | 270 | 0.12 | 1.30174 | 1.30174 | 1.29574 | -57.12 | 1584.96 |
541 | 2005.01.27 01:00 | buy | 271 | 0.14 | 1.30610 | 1.30140 | 1.30740 | ||
542 | 2005.01.27 04:51 | t/p | 271 | 0.14 | 1.30740 | 1.30140 | 1.30740 | 18.20 | 1603.16 |
543 | 2005.02.02 07:30 | buy | 272 | 0.08 | 1.30791 | 1.30315 | 1.30915 | ||
544 | 2005.02.02 15:36 | s/l | 272 | 0.08 | 1.30315 | 1.30315 | 1.30915 | -38.08 | 1565.08 |
545 | 2005.02.03 06:30 | sell | 273 | 0.08 | 1.30242 | 1.30699 | 1.30099 | ||
546 | 2005.02.03 12:46 | t/p | 273 | 0.08 | 1.30099 | 1.30699 | 1.30099 | 11.44 | 1576.52 |
547 | 2005.02.03 20:00 | sell | 274 | 0.11 | 1.29681 | 1.30130 | 1.29530 | ||
548 | 2005.02.03 21:21 | t/p | 274 | 0.11 | 1.29530 | 1.30130 | 1.29530 | 16.61 | 1593.13 |
549 | 2005.02.04 05:00 | sell | 275 | 0.09 | 1.29652 | 1.30118 | 1.29518 | ||
550 | 2005.02.04 07:19 | t/p | 275 | 0.09 | 1.29518 | 1.30118 | 1.29518 | 12.06 | 1605.19 |
551 | 2005.02.08 00:15 | sell | 276 | 0.11 | 1.27642 | 1.28083 | 1.27483 | ||
552 | 2005.02.08 10:12 | t/p | 276 | 0.11 | 1.27483 | 1.28083 | 1.27483 | 17.49 | 1622.68 |
553 | 2005.02.10 00:30 | buy | 277 | 0.09 | 1.28077 | 1.27605 | 1.28205 | ||
554 | 2005.02.10 04:31 | t/p | 277 | 0.09 | 1.28205 | 1.27605 | 1.28205 | 11.52 | 1634.20 |
555 | 2005.02.10 21:15 | buy | 278 | 0.12 | 1.28730 | 1.28262 | 1.28862 | ||
556 | 2005.02.11 10:49 | close | 278 | 0.12 | 1.28600 | 1.28262 | 1.28862 | -15.60 | 1618.60 |
557 | 2005.02.14 20:15 | buy | 279 | 0.14 | 1.29589 | 1.29145 | 1.29745 | ||
558 | 2005.02.14 21:55 | t/p | 279 | 0.14 | 1.29745 | 1.29145 | 1.29745 | 21.84 | 1640.44 |
559 | 2005.02.16 01:15 | buy | 280 | 0.08 | 1.30081 | 1.29626 | 1.30226 | ||
560 | 2005.02.16 05:13 | t/p | 280 | 0.08 | 1.30226 | 1.29626 | 1.30226 | 11.60 | 1652.04 |
561 | 2005.02.17 12:45 | buy | 281 | 0.11 | 1.30519 | 1.30045 | 1.30645 | ||
562 | 2005.02.17 15:57 | t/p | 281 | 0.11 | 1.30645 | 1.30045 | 1.30645 | 13.86 | 1665.90 |
563 | 2005.02.23 00:45 | buy | 282 | 0.20 | 1.32507 | 1.32051 | 1.32651 | ||
564 | 2005.02.23 02:42 | t/p | 282 | 0.20 | 1.32651 | 1.32051 | 1.32651 | 28.80 | 1694.70 |
565 | 2005.02.25 08:45 | sell | 283 | 0.10 | 1.32055 | 1.32492 | 1.31892 | ||
566 | 2005.02.25 10:26 | t/p | 283 | 0.10 | 1.31892 | 1.32492 | 1.31892 | 16.30 | 1711.00 |
567 | 2005.03.01 12:45 | sell | 284 | 0.09 | 1.32125 | 1.32552 | 1.31952 | ||
568 | 2005.03.01 13:47 | t/p | 284 | 0.09 | 1.31952 | 1.32552 | 1.31952 | 15.57 | 1726.57 |
569 | 2005.03.02 20:15 | sell | 285 | 0.09 | 1.31272 | 1.31720 | 1.31120 | ||
570 | 2005.03.03 04:47 | close | 285 | 0.09 | 1.31348 | 1.31720 | 1.31120 | -6.84 | 1719.73 |
571 | 2005.03.09 00:00 | buy | 286 | 0.23 | 1.33454 | 1.32988 | 1.33588 | ||
572 | 2005.03.09 08:17 | t/p | 286 | 0.23 | 1.33588 | 1.32988 | 1.33588 | 30.82 | 1750.55 |
573 | 2005.03.09 23:30 | buy | 287 | 0.09 | 1.33834 | 1.33372 | 1.33972 | ||
574 | 2005.03.10 01:56 | t/p | 287 | 0.09 | 1.33972 | 1.33372 | 1.33972 | 12.42 | 1762.97 |
575 | 2005.03.15 05:00 | sell | 288 | 0.18 | 1.33648 | 1.33884 | 1.33604 | ||
576 | 2005.03.15 05:44 | t/p | 288 | 0.18 | 1.33604 | 1.33884 | 1.33604 | 7.92 | 1770.89 |
577 | 2005.03.15 07:45 | sell | 289 | 0.18 | 1.33595 | 1.33799 | 1.33519 | ||
578 | 2005.03.15 07:49 | t/p | 289 | 0.18 | 1.33519 | 1.33799 | 1.33519 | 13.68 | 1784.57 |
579 | 2005.03.16 00:45 | sell | 290 | 0.11 | 1.33104 | 1.33547 | 1.32947 | ||
580 | 2005.03.16 01:40 | t/p | 290 | 0.11 | 1.32947 | 1.33547 | 1.32947 | 17.27 | 1801.84 |
581 | 2005.03.16 04:30 | sell | 291 | 0.13 | 1.32998 | 1.33455 | 1.32855 | ||
582 | 2005.03.16 07:39 | s/l | 291 | 0.13 | 1.33455 | 1.33455 | 1.32855 | -59.41 | 1742.43 |
583 | 2005.03.16 23:30 | buy | 292 | 0.23 | 1.34111 | 1.33667 | 1.34267 | ||
584 | 2005.03.17 10:18 | close | 292 | 0.23 | 1.33863 | 1.33667 | 1.34267 | -57.04 | 1685.39 |
585 | 2005.03.18 21:15 | sell | 293 | 0.10 | 1.33157 | 1.33602 | 1.33002 | ||
586 | 2005.03.21 00:52 | t/p | 293 | 0.10 | 1.33002 | 1.33602 | 1.33002 | 15.50 | 1700.89 |
587 | 2005.03.22 01:45 | sell | 294 | 0.16 | 1.31686 | 1.32127 | 1.31527 | ||
588 | 2005.03.22 06:58 | t/p | 294 | 0.16 | 1.31527 | 1.32127 | 1.31527 | 25.44 | 1726.33 |
589 | 2005.03.23 07:45 | sell | 295 | 0.21 | 1.30801 | 1.31240 | 1.30640 | ||
590 | 2005.03.23 09:05 | t/p | 295 | 0.21 | 1.30640 | 1.31240 | 1.30640 | 33.81 | 1760.14 |
591 | 2005.03.23 22:45 | sell | 296 | 0.17 | 1.29910 | 1.30352 | 1.29752 | ||
592 | 2005.03.24 00:22 | t/p | 296 | 0.17 | 1.29752 | 1.30352 | 1.29752 | 26.86 | 1787.00 |
593 | 2005.03.24 02:45 | sell | 297 | 0.17 | 1.29866 | 1.30320 | 1.29720 | ||
594 | 2005.03.24 10:34 | t/p | 297 | 0.17 | 1.29720 | 1.30320 | 1.29720 | 24.82 | 1811.82 |
595 | 2005.03.24 22:45 | sell | 298 | 0.19 | 1.29408 | 1.29631 | 1.29351 | ||
596 | 2005.03.24 23:02 | t/p | 298 | 0.19 | 1.29351 | 1.29631 | 1.29351 | 10.83 | 1822.65 |
597 | 2005.03.25 03:00 | sell | 299 | 0.13 | 1.29382 | 1.29825 | 1.29225 | ||
598 | 2005.03.25 13:45 | close | 299 | 0.13 | 1.29528 | 1.29825 | 1.29225 | -18.98 | 1803.67 |
599 | 2005.03.29 11:15 | buy | 300 | 0.10 | 1.29268 | 1.28807 | 1.29407 | ||
600 | 2005.03.29 23:16 | close | 300 | 0.10 | 1.29273 | 1.28807 | 1.29407 | 0.50 | 1804.17 |
601 | 2005.03.31 19:30 | buy | 301 | 0.09 | 1.29638 | 1.29196 | 1.29796 | ||
602 | 2005.04.01 03:30 | close | 301 | 0.09 | 1.29474 | 1.29196 | 1.29796 | -14.76 | 1789.41 |
603 | 2005.04.01 21:45 | sell | 302 | 0.10 | 1.29038 | 1.29506 | 1.28906 | ||
604 | 2005.04.03 21:01 | t/p | 302 | 0.10 | 1.28906 | 1.29506 | 1.28906 | 13.20 | 1802.61 |
605 | 2005.04.04 18:45 | sell | 303 | 0.09 | 1.28436 | 1.28887 | 1.28287 | ||
606 | 2005.04.05 01:11 | t/p | 303 | 0.09 | 1.28287 | 1.28887 | 1.28287 | 13.41 | 1816.02 |
607 | 2005.04.05 05:00 | sell | 304 | 0.09 | 1.28299 | 1.28759 | 1.28159 | ||
608 | 2005.04.05 05:54 | t/p | 304 | 0.09 | 1.28159 | 1.28759 | 1.28159 | 12.60 | 1828.62 |
609 | 2005.04.06 07:15 | buy | 305 | 0.15 | 1.28733 | 1.28276 | 1.28876 | ||
610 | 2005.04.06 08:49 | t/p | 305 | 0.15 | 1.28876 | 1.28276 | 1.28876 | 21.45 | 1850.07 |
611 | 2005.04.08 05:45 | sell | 306 | 0.19 | 1.28201 | 1.28652 | 1.28052 | ||
612 | 2005.04.08 15:18 | s/l | 306 | 0.19 | 1.28652 | 1.28652 | 1.28052 | -85.69 | 1764.38 |
613 | 2005.04.13 04:15 | sell | 307 | 0.15 | 1.29150 | 1.29604 | 1.29004 | ||
614 | 2005.04.13 10:30 | close | 307 | 0.15 | 1.29421 | 1.29604 | 1.29004 | -40.65 | 1723.73 |
615 | 2005.04.13 11:15 | buy | 308 | 0.09 | 1.29285 | 1.28824 | 1.29424 | ||
616 | 2005.04.13 12:35 | t/p | 308 | 0.09 | 1.29424 | 1.28824 | 1.29424 | 12.51 | 1736.24 |
617 | 2005.04.14 19:00 | sell | 309 | 0.17 | 1.28225 | 1.28677 | 1.28077 | ||
618 | 2005.04.14 20:28 | t/p | 309 | 0.17 | 1.28077 | 1.28677 | 1.28077 | 25.16 | 1761.40 |
619 | 2005.04.15 00:00 | sell | 310 | 0.13 | 1.28104 | 1.28547 | 1.27947 | ||
620 | 2005.04.15 03:52 | t/p | 310 | 0.13 | 1.27947 | 1.28547 | 1.27947 | 20.41 | 1781.81 |
621 | 2005.04.18 23:15 | buy | 311 | 0.28 | 1.30140 | 1.29683 | 1.30283 | ||
622 | 2005.04.19 00:59 | t/p | 311 | 0.28 | 1.30283 | 1.29683 | 1.30283 | 40.04 | 1821.85 |
623 | 2005.04.19 03:45 | buy | 312 | 0.10 | 1.30148 | 1.29684 | 1.30284 | ||
624 | 2005.04.19 05:32 | t/p | 312 | 0.10 | 1.30284 | 1.29684 | 1.30284 | 13.60 | 1835.45 |
625 | 2005.04.19 07:15 | buy | 313 | 0.10 | 1.30203 | 1.29745 | 1.30345 | ||
626 | 2005.04.19 13:38 | close | 313 | 0.10 | 1.29917 | 1.29745 | 1.30345 | -28.60 | 1806.85 |
627 | 2005.04.20 04:30 | buy | 314 | 0.13 | 1.30682 | 1.30228 | 1.30828 | ||
628 | 2005.04.20 12:30 | s/l | 314 | 0.13 | 1.30228 | 1.30228 | 1.30828 | -59.02 | 1747.83 |
629 | 2005.04.21 03:45 | buy | 315 | 0.11 | 1.30980 | 1.30514 | 1.31114 | ||
630 | 2005.04.21 14:59 | t/p | 315 | 0.11 | 1.31114 | 1.30514 | 1.31114 | 14.74 | 1762.57 |
631 | 2005.04.22 05:15 | sell | 316 | 0.10 | 1.30363 | 1.30800 | 1.30200 | ||
632 | 2005.04.22 12:12 | close | 316 | 0.10 | 1.30723 | 1.30800 | 1.30200 | -36.00 | 1726.57 |
633 | 2005.04.25 19:00 | sell | 317 | 0.12 | 1.29891 | 1.30334 | 1.29734 | ||
634 | 2005.04.26 05:16 | close | 317 | 0.12 | 1.30104 | 1.30334 | 1.29734 | -25.56 | 1701.01 |
635 | 2005.04.29 12:30 | buy | 318 | 0.08 | 1.29508 | 1.29054 | 1.29654 | ||
636 | 2005.04.29 15:03 | s/l | 318 | 0.08 | 1.29054 | 1.29054 | 1.29654 | -36.32 | 1664.69 |
637 | 2005.05.04 06:45 | buy | 319 | 0.17 | 1.29448 | 1.28992 | 1.29592 | ||
638 | 2005.05.04 10:53 | t/p | 319 | 0.17 | 1.29592 | 1.28992 | 1.29592 | 24.48 | 1689.17 |
639 | 2005.05.04 13:15 | buy | 320 | 0.09 | 1.29377 | 1.28934 | 1.29534 | ||
640 | 2005.05.04 13:48 | t/p | 320 | 0.09 | 1.29534 | 1.28934 | 1.29534 | 14.13 | 1703.30 |
641 | 2005.05.11 21:00 | sell | 321 | 0.12 | 1.28117 | 1.28568 | 1.27968 | ||
642 | 2005.05.11 21:21 | t/p | 321 | 0.12 | 1.27968 | 1.28568 | 1.27968 | 17.88 | 1721.18 |
643 | 2005.05.12 03:30 | sell | 322 | 0.16 | 1.27970 | 1.28406 | 1.27806 | ||
644 | 2005.05.12 06:33 | t/p | 322 | 0.16 | 1.27806 | 1.28406 | 1.27806 | 26.24 | 1747.42 |
645 | 2005.05.13 02:45 | sell | 323 | 0.14 | 1.26832 | 1.27287 | 1.26687 | ||
646 | 2005.05.13 03:36 | t/p | 323 | 0.14 | 1.26687 | 1.27287 | 1.26687 | 20.30 | 1767.72 |
647 | 2005.05.13 06:30 | sell | 324 | 0.19 | 1.26745 | 1.27195 | 1.26595 | ||
648 | 2005.05.13 08:54 | t/p | 324 | 0.19 | 1.26595 | 1.27195 | 1.26595 | 28.50 | 1796.22 |
649 | 2005.05.18 23:15 | buy | 325 | 0.14 | 1.26747 | 1.26273 | 1.26873 | ||
650 | 2005.05.19 00:49 | t/p | 325 | 0.14 | 1.26873 | 1.26273 | 1.26873 | 17.64 | 1813.86 |
651 | 2005.05.19 05:00 | buy | 326 | 0.13 | 1.26747 | 1.26280 | 1.26880 | ||
652 | 2005.05.19 11:25 | close | 326 | 0.13 | 1.26382 | 1.26280 | 1.26880 | -47.45 | 1766.41 |
653 | 2005.05.20 20:30 | sell | 327 | 0.14 | 1.25621 | 1.26055 | 1.25455 | ||
654 | 2005.05.22 21:02 | t/p | 327 | 0.14 | 1.25455 | 1.26055 | 1.25455 | 23.24 | 1789.65 |
655 | 2005.05.27 00:15 | sell | 328 | 0.13 | 1.25134 | 1.25532 | 1.24932 | ||
656 | 2005.05.27 08:00 | close | 328 | 0.13 | 1.25348 | 1.25532 | 1.24932 | -27.82 | 1761.83 |
657 | 2005.05.30 18:30 | sell | 329 | 0.12 | 1.24704 | 1.25152 | 1.24552 | ||
658 | 2005.05.31 00:49 | t/p | 329 | 0.12 | 1.24552 | 1.25152 | 1.24552 | 18.24 | 1780.07 |
659 | 2005.06.01 00:30 | sell | 330 | 0.16 | 1.23120 | 1.23568 | 1.22968 | ||
660 | 2005.06.01 08:04 | t/p | 330 | 0.16 | 1.22968 | 1.23568 | 1.22968 | 24.32 | 1804.39 |
661 | 2005.06.02 20:45 | buy | 331 | 0.12 | 1.22680 | 1.22186 | 1.22786 | ||
662 | 2005.06.03 00:38 | t/p | 331 | 0.12 | 1.22786 | 1.22186 | 1.22786 | 12.72 | 1817.11 |
663 | 2005.06.03 20:45 | sell | 332 | 0.12 | 1.22257 | 1.22715 | 1.22115 | ||
664 | 2005.06.06 04:04 | s/l | 332 | 0.12 | 1.22715 | 1.22715 | 1.22115 | -54.96 | 1762.15 |
665 | 2005.06.08 12:45 | buy | 333 | 0.10 | 1.23189 | 1.22756 | 1.23356 | ||
666 | 2005.06.08 15:41 | t/p | 333 | 0.10 | 1.23356 | 1.22756 | 1.23356 | 16.70 | 1778.85 |
667 | 2005.06.08 23:45 | sell | 334 | 0.11 | 1.22368 | 1.22796 | 1.22196 | ||
668 | 2005.06.09 06:15 | t/p | 334 | 0.11 | 1.22196 | 1.22796 | 1.22196 | 18.92 | 1797.77 |
669 | 2005.06.09 10:15 | sell | 335 | 0.18 | 1.22375 | 1.22814 | 1.22214 | ||
670 | 2005.06.09 11:37 | t/p | 335 | 0.18 | 1.22214 | 1.22814 | 1.22214 | 28.98 | 1826.75 |
671 | 2005.06.10 21:30 | sell | 336 | 0.24 | 1.21157 | 1.21617 | 1.21017 | ||
672 | 2005.06.13 01:02 | t/p | 336 | 0.24 | 1.21017 | 1.21617 | 1.21017 | 33.60 | 1860.35 |
673 | 2005.06.14 05:45 | buy | 337 | 0.13 | 1.21121 | 1.20667 | 1.21267 | ||
674 | 2005.06.14 06:48 | t/p | 337 | 0.13 | 1.21267 | 1.20667 | 1.21267 | 18.98 | 1879.33 |
675 | 2005.06.14 22:30 | sell | 338 | 0.20 | 1.20306 | 1.20727 | 1.20127 | ||
676 | 2005.06.15 11:00 | close | 338 | 0.20 | 1.20389 | 1.20727 | 1.20127 | -16.60 | 1862.73 |
677 | 2005.06.15 23:45 | buy | 339 | 0.15 | 1.21128 | 1.20664 | 1.21264 | ||
678 | 2005.06.16 03:48 | s/l | 339 | 0.15 | 1.20664 | 1.20664 | 1.21264 | -69.60 | 1793.13 |
679 | 2005.06.20 21:30 | sell | 340 | 0.16 | 1.21535 | 1.22006 | 1.21406 | ||
680 | 2005.06.20 23:19 | t/p | 340 | 0.16 | 1.21406 | 1.22006 | 1.21406 | 20.64 | 1813.77 |
681 | 2005.06.21 03:30 | sell | 341 | 0.16 | 1.21467 | 1.21867 | 1.21267 | ||
682 | 2005.06.21 07:37 | t/p | 341 | 0.16 | 1.21267 | 1.21867 | 1.21267 | 32.00 | 1845.77 |
683 | 2005.06.22 19:30 | sell | 342 | 0.13 | 1.21279 | 1.21720 | 1.21120 | ||
684 | 2005.06.23 05:48 | t/p | 342 | 0.13 | 1.21120 | 1.21720 | 1.21120 | 20.67 | 1866.44 |
685 | 2005.06.24 02:15 | sell | 343 | 0.19 | 1.20263 | 1.20722 | 1.20122 | ||
686 | 2005.06.24 04:02 | t/p | 343 | 0.19 | 1.20122 | 1.20722 | 1.20122 | 26.79 | 1893.23 |
687 | 2005.06.29 00:15 | sell | 344 | 0.19 | 1.20706 | 1.21161 | 1.20561 | ||
688 | 2005.06.29 01:43 | t/p | 344 | 0.19 | 1.20561 | 1.21161 | 1.20561 | 27.55 | 1920.78 |
689 | 2005.07.01 20:45 | sell | 345 | 0.29 | 1.19526 | 1.19969 | 1.19369 | ||
690 | 2005.07.03 21:04 | t/p | 345 | 0.29 | 1.19369 | 1.19969 | 1.19369 | 45.53 | 1966.31 |
691 | 2005.07.04 20:00 | sell | 346 | 0.20 | 1.18981 | 1.19192 | 1.18912 | ||
692 | 2005.07.04 22:36 | t/p | 346 | 0.20 | 1.18912 | 1.19192 | 1.18912 | 13.80 | 1980.11 |
693 | 2005.07.11 23:30 | buy | 347 | 0.15 | 1.20631 | 1.20170 | 1.20770 | ||
694 | 2005.07.12 01:34 | t/p | 347 | 0.15 | 1.20770 | 1.20170 | 1.20770 | 20.85 | 2000.96 |
695 | 2005.07.12 22:30 | buy | 348 | 0.23 | 1.22256 | 1.21795 | 1.22395 | ||
696 | 2005.07.13 07:57 | s/l | 348 | 0.23 | 1.21795 | 1.21795 | 1.22395 | -106.03 | 1894.93 |
697 | 2005.07.14 06:15 | sell | 349 | 0.22 | 1.20779 | 1.21220 | 1.20620 | ||
698 | 2005.07.14 06:34 | t/p | 349 | 0.22 | 1.20620 | 1.21220 | 1.20620 | 34.98 | 1929.91 |
699 | 2005.07.19 14:15 | sell | 350 | 0.15 | 1.19795 | 1.20237 | 1.19637 | ||
700 | 2005.07.19 16:26 | s/l | 350 | 0.15 | 1.20237 | 1.20237 | 1.19637 | -66.30 | 1863.61 |
701 | 2005.07.20 06:00 | buy | 351 | 0.18 | 1.20722 | 1.20270 | 1.20870 | ||
702 | 2005.07.20 08:18 | t/p | 351 | 0.18 | 1.20870 | 1.20270 | 1.20870 | 26.64 | 1890.25 |
703 | 2005.07.20 11:45 | buy | 352 | 0.14 | 1.20653 | 1.20167 | 1.20767 | ||
704 | 2005.07.20 17:23 | t/p | 352 | 0.14 | 1.20767 | 1.20167 | 1.20767 | 15.96 | 1906.21 |
705 | 2005.07.21 06:00 | buy | 353 | 0.14 | 1.21481 | 1.21043 | 1.21643 | ||
706 | 2005.07.21 06:59 | t/p | 353 | 0.14 | 1.21643 | 1.21043 | 1.21643 | 22.68 | 1928.89 |
707 | 2005.07.22 10:30 | buy | 354 | 0.13 | 1.21677 | 1.21209 | 1.21809 | ||
708 | 2005.07.22 13:52 | s/l | 354 | 0.13 | 1.21209 | 1.21209 | 1.21809 | -60.84 | 1868.05 |
709 | 2005.07.27 22:00 | buy | 355 | 0.19 | 1.20594 | 1.20345 | 1.20625 | ||
710 | 2005.07.27 22:02 | t/p | 355 | 0.19 | 1.20625 | 1.20345 | 1.20625 | 5.89 | 1873.94 |
711 | 2005.07.28 02:15 | buy | 356 | 0.13 | 1.20643 | 1.20213 | 1.20813 | ||
712 | 2005.07.28 11:01 | t/p | 356 | 0.13 | 1.20813 | 1.20213 | 1.20813 | 22.10 | 1896.04 |
713 | 2005.07.28 22:00 | buy | 357 | 0.13 | 1.21264 | 1.20773 | 1.21373 | ||
714 | 2005.07.29 00:44 | t/p | 357 | 0.13 | 1.21373 | 1.20773 | 1.21373 | 14.17 | 1910.21 |
715 | 2005.07.29 03:45 | buy | 358 | 0.18 | 1.21272 | 1.20818 | 1.21418 | ||
716 | 2005.07.29 08:13 | s/l | 358 | 0.18 | 1.20818 | 1.20818 | 1.21418 | -81.72 | 1828.49 |
717 | 2005.08.01 19:15 | buy | 359 | 0.14 | 1.21868 | 1.21388 | 1.21988 | ||
718 | 2005.08.02 00:34 | t/p | 359 | 0.14 | 1.21988 | 1.21388 | 1.21988 | 16.80 | 1845.29 |
719 | 2005.08.03 06:00 | sell | 360 | 0.10 | 1.21649 | 1.22103 | 1.21503 | ||
720 | 2005.08.03 07:51 | s/l | 360 | 0.10 | 1.22103 | 1.22103 | 1.21503 | -45.40 | 1799.89 |
721 | 2005.08.03 20:30 | buy | 361 | 0.33 | 1.23310 | 1.22857 | 1.23457 | ||
722 | 2005.08.04 01:17 | t/p | 361 | 0.33 | 1.23457 | 1.22857 | 1.23457 | 48.51 | 1848.40 |
723 | 2005.08.04 23:30 | buy | 362 | 0.11 | 1.23812 | 1.23316 | 1.23916 | ||
724 | 2005.08.05 00:09 | t/p | 362 | 0.11 | 1.23916 | 1.23316 | 1.23916 | 11.44 | 1859.84 |
725 | 2005.08.05 01:00 | buy | 363 | 0.10 | 1.23735 | 1.23277 | 1.23877 | ||
726 | 2005.08.05 07:56 | t/p | 363 | 0.10 | 1.23877 | 1.23277 | 1.23877 | 14.20 | 1874.04 |
727 | 2005.08.12 05:00 | buy | 364 | 0.10 | 1.24560 | 1.24118 | 1.24718 | ||
728 | 2005.08.12 06:57 | t/p | 364 | 0.10 | 1.24718 | 1.24118 | 1.24718 | 15.80 | 1889.84 |
729 | 2005.08.15 18:45 | sell | 365 | 0.18 | 1.23637 | 1.24089 | 1.23489 | ||
730 | 2005.08.15 23:52 | t/p | 365 | 0.18 | 1.23489 | 1.24089 | 1.23489 | 26.64 | 1916.48 |
731 | 2005.08.17 21:30 | sell | 366 | 0.17 | 1.22685 | 1.23159 | 1.22559 | ||
732 | 2005.08.18 01:06 | t/p | 366 | 0.17 | 1.22559 | 1.23159 | 1.22559 | 21.42 | 1937.90 |
733 | 2005.08.18 01:30 | sell | 367 | 0.11 | 1.22676 | 1.23168 | 1.22568 | ||
734 | 2005.08.18 09:18 | t/p | 367 | 0.11 | 1.22568 | 1.23168 | 1.22568 | 11.88 | 1949.78 |
735 | 2005.08.18 22:45 | sell | 368 | 0.24 | 1.21762 | 1.22239 | 1.21639 | ||
736 | 2005.08.19 03:54 | t/p | 368 | 0.24 | 1.21639 | 1.22239 | 1.21639 | 29.52 | 1979.30 |
737 | 2005.08.22 18:00 | buy | 369 | 0.14 | 1.22261 | 1.21773 | 1.22373 | ||
738 | 2005.08.23 06:57 | t/p | 369 | 0.14 | 1.22373 | 1.21773 | 1.22373 | 15.68 | 1994.98 |
739 | 2005.08.24 21:30 | buy | 370 | 0.15 | 1.22641 | 1.22185 | 1.22785 | ||
740 | 2005.08.25 00:54 | t/p | 370 | 0.15 | 1.22785 | 1.22185 | 1.22785 | 21.60 | 2016.58 |
741 | 2005.08.25 08:15 | buy | 371 | 0.16 | 1.22855 | 1.22404 | 1.23004 | ||
742 | 2005.08.25 08:33 | t/p | 371 | 0.16 | 1.23004 | 1.22404 | 1.23004 | 23.84 | 2040.42 |
743 | 2005.08.29 21:15 | sell | 372 | 0.19 | 1.22320 | 1.22752 | 1.22152 | ||
744 | 2005.08.30 02:17 | t/p | 372 | 0.19 | 1.22152 | 1.22752 | 1.22152 | 31.92 | 2072.34 |
745 | 2005.08.30 05:45 | sell | 373 | 0.21 | 1.22197 | 1.22633 | 1.22033 | ||
746 | 2005.08.30 09:50 | t/p | 373 | 0.21 | 1.22033 | 1.22633 | 1.22033 | 34.44 | 2106.78 |
747 | 2005.08.31 23:00 | buy | 374 | 0.25 | 1.23319 | 1.22915 | 1.23515 | ||
748 | 2005.09.01 08:20 | t/p | 374 | 0.25 | 1.23515 | 1.22915 | 1.23515 | 49.00 | 2155.78 |
749 | 2005.09.01 23:45 | buy | 375 | 0.37 | 1.24821 | 1.24364 | 1.24964 | ||
750 | 2005.09.02 06:06 | t/p | 375 | 0.37 | 1.24964 | 1.24364 | 1.24964 | 52.91 | 2208.69 |
751 | 2005.09.06 12:00 | sell | 376 | 0.12 | 1.24820 | 1.25273 | 1.24673 | ||
752 | 2005.09.06 15:41 | t/p | 376 | 0.12 | 1.24673 | 1.25273 | 1.24673 | 17.64 | 2226.33 |
753 | 2005.09.07 23:45 | sell | 377 | 0.16 | 1.24191 | 1.24641 | 1.24041 | ||
754 | 2005.09.08 00:54 | t/p | 377 | 0.16 | 1.24041 | 1.24641 | 1.24041 | 24.00 | 2250.33 |
755 | 2005.09.08 02:45 | sell | 378 | 0.24 | 1.24281 | 1.24726 | 1.24126 | ||
756 | 2005.09.08 09:18 | t/p | 378 | 0.24 | 1.24126 | 1.24726 | 1.24126 | 37.20 | 2287.53 |
757 | 2005.09.12 20:45 | sell | 379 | 0.27 | 1.22848 | 1.23274 | 1.22674 | ||
758 | 2005.09.13 09:15 | close | 379 | 0.27 | 1.22937 | 1.23274 | 1.22674 | -24.03 | 2263.50 |
759 | 2005.09.15 11:45 | sell | 380 | 0.12 | 1.22322 | 1.22760 | 1.22160 | ||
760 | 2005.09.15 12:34 | t/p | 380 | 0.12 | 1.22160 | 1.22760 | 1.22160 | 19.44 | 2282.94 |
761 | 2005.09.15 20:00 | sell | 381 | 0.23 | 1.22232 | 1.22464 | 1.22184 | ||
762 | 2005.09.15 21:08 | t/p | 381 | 0.23 | 1.22184 | 1.22464 | 1.22184 | 11.04 | 2293.98 |
763 | 2005.09.16 10:15 | buy | 382 | 0.12 | 1.22567 | 1.22118 | 1.22718 | ||
764 | 2005.09.16 13:01 | s/l | 382 | 0.12 | 1.22118 | 1.22118 | 1.22718 | -53.88 | 2240.10 |
765 | 2005.09.21 15:30 | buy | 383 | 0.22 | 1.22083 | 1.21637 | 1.22237 | ||
766 | 2005.09.21 21:54 | t/p | 383 | 0.22 | 1.22237 | 1.21637 | 1.22237 | 33.88 | 2273.98 |
767 | 2005.09.22 23:15 | sell | 384 | 0.13 | 1.21542 | 1.22010 | 1.21410 | ||
768 | 2005.09.22 23:57 | t/p | 384 | 0.13 | 1.21410 | 1.22010 | 1.21410 | 17.16 | 2291.14 |
769 | 2005.09.27 20:30 | sell | 385 | 0.15 | 1.20136 | 1.20581 | 1.19981 | ||
770 | 2005.09.28 02:03 | close | 385 | 0.15 | 1.20262 | 1.20581 | 1.19981 | -18.90 | 2272.24 |
771 | 2005.10.06 06:00 | buy | 386 | 0.22 | 1.20431 | 1.19979 | 1.20579 | ||
772 | 2005.10.06 06:20 | t/p | 386 | 0.22 | 1.20579 | 1.19979 | 1.20579 | 32.56 | 2304.80 |
773 | 2005.10.06 09:30 | buy | 387 | 0.31 | 1.20583 | 1.20102 | 1.20702 | ||
774 | 2005.10.06 12:31 | t/p | 387 | 0.31 | 1.20702 | 1.20102 | 1.20702 | 36.89 | 2341.69 |
775 | 2005.10.06 22:45 | buy | 388 | 0.33 | 1.21743 | 1.21287 | 1.21887 | ||
776 | 2005.10.07 12:29 | s/l | 388 | 0.33 | 1.21287 | 1.21287 | 1.21887 | -150.48 | 2191.21 |
777 | 2005.10.10 19:45 | sell | 389 | 0.14 | 1.20674 | 1.21122 | 1.20522 | ||
778 | 2005.10.10 22:40 | t/p | 389 | 0.14 | 1.20522 | 1.21122 | 1.20522 | 21.28 | 2212.49 |
779 | 2005.10.11 08:15 | sell | 390 | 0.12 | 1.20345 | 1.20796 | 1.20196 | ||
780 | 2005.10.11 10:43 | t/p | 390 | 0.12 | 1.20196 | 1.20796 | 1.20196 | 17.88 | 2230.37 |
781 | 2005.10.12 04:00 | sell | 391 | 0.15 | 1.19763 | 1.20213 | 1.19613 | ||
782 | 2005.10.12 06:20 | t/p | 391 | 0.15 | 1.19613 | 1.20213 | 1.19613 | 22.50 | 2252.87 |
783 | 2005.10.12 23:15 | buy | 392 | 0.13 | 1.20229 | 1.19762 | 1.20362 | ||
784 | 2005.10.13 01:35 | s/l | 392 | 0.13 | 1.19762 | 1.19762 | 1.20362 | -60.71 | 2192.16 |
785 | 2005.10.13 11:00 | sell | 393 | 0.23 | 1.19843 | 1.20069 | 1.19789 | ||
786 | 2005.10.13 11:08 | t/p | 393 | 0.23 | 1.19789 | 1.20069 | 1.19789 | 12.42 | 2204.58 |
787 | 2005.10.14 08:30 | buy | 394 | 0.13 | 1.20132 | 1.19666 | 1.20266 | ||
788 | 2005.10.14 12:34 | t/p | 394 | 0.13 | 1.20266 | 1.19666 | 1.20266 | 17.42 | 2222.00 |
789 | 2005.10.14 20:45 | buy | 395 | 0.18 | 1.20764 | 1.20305 | 1.20905 | ||
790 | 2005.10.17 00:21 | t/p | 395 | 0.18 | 1.20905 | 1.20305 | 1.20905 | 25.38 | 2247.38 |
791 | 2005.10.18 17:15 | sell | 396 | 0.19 | 1.19445 | 1.19895 | 1.19295 | ||
792 | 2005.10.18 23:50 | t/p | 396 | 0.19 | 1.19295 | 1.19895 | 1.19295 | 28.50 | 2275.88 |
793 | 2005.10.19 22:45 | buy | 397 | 0.13 | 1.19740 | 1.19297 | 1.19897 | ||
794 | 2005.10.20 06:15 | close | 397 | 0.13 | 1.19662 | 1.19297 | 1.19897 | -10.14 | 2265.74 |
795 | 2005.10.21 05:45 | buy | 398 | 0.13 | 1.20255 | 1.19807 | 1.20407 | ||
796 | 2005.10.21 06:12 | t/p | 398 | 0.13 | 1.20407 | 1.19807 | 1.20407 | 19.76 | 2285.50 |
797 | 2005.10.21 09:45 | buy | 399 | 0.15 | 1.20336 | 1.19870 | 1.20470 | ||
798 | 2005.10.21 15:18 | s/l | 399 | 0.15 | 1.19870 | 1.19870 | 1.20470 | -69.90 | 2215.60 |
799 | 2005.10.21 21:30 | sell | 400 | 0.26 | 1.19530 | 1.19980 | 1.19380 | ||
800 | 2005.10.23 21:00 | t/p | 400 | 0.26 | 1.19380 | 1.19980 | 1.19380 | 39.00 | 2254.60 |
801 | 2005.10.24 22:15 | buy | 401 | 0.12 | 1.19758 | 1.19293 | 1.19893 | ||
802 | 2005.10.25 08:17 | t/p | 401 | 0.12 | 1.19893 | 1.19293 | 1.19893 | 16.20 | 2270.80 |
803 | 2005.10.25 19:30 | buy | 402 | 0.34 | 1.20976 | 1.20521 | 1.21121 | ||
804 | 2005.10.25 21:25 | t/p | 402 | 0.34 | 1.21121 | 1.20521 | 1.21121 | 49.30 | 2320.10 |
805 | 2005.10.26 00:15 | buy | 403 | 0.33 | 1.20937 | 1.20459 | 1.21059 | ||
806 | 2005.10.26 00:49 | t/p | 403 | 0.33 | 1.21059 | 1.20459 | 1.21059 | 40.26 | 2360.36 |
807 | 2005.10.26 05:00 | buy | 404 | 0.20 | 1.20918 | 1.20463 | 1.21063 | ||
808 | 2005.10.26 05:50 | t/p | 404 | 0.20 | 1.21063 | 1.20463 | 1.21063 | 29.00 | 2389.36 |
809 | 2005.10.27 18:30 | buy | 405 | 0.19 | 1.21311 | 1.20853 | 1.21453 | ||
810 | 2005.10.27 19:24 | t/p | 405 | 0.19 | 1.21453 | 1.20853 | 1.21453 | 26.98 | 2416.34 |
811 | 2005.10.31 21:45 | sell | 406 | 0.21 | 1.19928 | 1.20395 | 1.19795 | ||
812 | 2005.10.31 22:50 | t/p | 406 | 0.21 | 1.19795 | 1.20395 | 1.19795 | 27.93 | 2444.27 |
813 | 2005.11.01 07:15 | sell | 407 | 0.17 | 1.19815 | 1.20260 | 1.19660 | ||
814 | 2005.11.01 12:35 | s/l | 407 | 0.17 | 1.20260 | 1.20260 | 1.19660 | -75.65 | 2368.62 |
815 | 2005.11.03 06:30 | buy | 408 | 0.13 | 1.20659 | 1.20190 | 1.20790 | ||
816 | 2005.11.03 09:33 | t/p | 408 | 0.13 | 1.20790 | 1.20190 | 1.20790 | 17.03 | 2385.65 |
817 | 2005.11.04 02:30 | sell | 409 | 0.32 | 1.19452 | 1.19896 | 1.19296 | ||
818 | 2005.11.04 04:36 | t/p | 409 | 0.32 | 1.19296 | 1.19896 | 1.19296 | 49.92 | 2435.57 |
819 | 2005.11.04 06:45 | sell | 410 | 0.31 | 1.19411 | 1.19840 | 1.19240 | ||
820 | 2005.11.04 13:29 | t/p | 410 | 0.31 | 1.19240 | 1.19840 | 1.19240 | 53.01 | 2488.58 |
821 | 2005.11.08 06:15 | sell | 411 | 0.26 | 1.17272 | 1.17726 | 1.17126 | ||
822 | 2005.11.08 09:07 | t/p | 411 | 0.26 | 1.17126 | 1.17726 | 1.17126 | 37.96 | 2526.54 |
823 | 2005.11.08 10:00 | sell | 412 | 0.16 | 1.17366 | 1.17822 | 1.17222 | ||
824 | 2005.11.08 11:37 | t/p | 412 | 0.16 | 1.17222 | 1.17822 | 1.17222 | 23.04 | 2549.58 |
825 | 2005.11.08 23:15 | buy | 413 | 0.14 | 1.17733 | 1.17256 | 1.17856 | ||
826 | 2005.11.09 14:01 | t/p | 413 | 0.14 | 1.17856 | 1.17256 | 1.17856 | 17.22 | 2566.80 |
827 | 2005.11.11 01:45 | sell | 414 | 0.20 | 1.16910 | 1.17366 | 1.16766 | ||
828 | 2005.11.11 19:15 | close | 414 | 0.20 | 1.17030 | 1.17366 | 1.16766 | -24.00 | 2542.80 |
829 | 2005.11.15 00:15 | sell | 415 | 0.21 | 1.16905 | 1.17362 | 1.16762 | ||
830 | 2005.11.15 10:38 | t/p | 415 | 0.21 | 1.16762 | 1.17362 | 1.16762 | 30.03 | 2572.83 |
831 | 2005.11.16 07:00 | buy | 416 | 0.26 | 1.17080 | 1.16844 | 1.17124 | ||
832 | 2005.11.16 07:17 | t/p | 416 | 0.26 | 1.17124 | 1.16844 | 1.17124 | 11.44 | 2584.27 |
833 | 2005.11.18 03:00 | buy | 417 | 0.18 | 1.17368 | 1.16904 | 1.17504 | ||
834 | 2005.11.18 08:25 | s/l | 417 | 0.18 | 1.16904 | 1.16904 | 1.17504 | -83.52 | 2500.75 |
835 | 2005.11.22 00:15 | sell | 418 | 0.13 | 1.17345 | 1.17797 | 1.17197 | ||
836 | 2005.11.22 08:40 | t/p | 418 | 0.13 | 1.17197 | 1.17797 | 1.17197 | 19.24 | 2519.99 |
837 | 2005.11.23 00:30 | buy | 419 | 0.20 | 1.17972 | 1.17515 | 1.18115 | ||
838 | 2005.11.23 04:23 | t/p | 419 | 0.20 | 1.18115 | 1.17515 | 1.18115 | 28.60 | 2548.59 |
839 | 2005.11.25 21:45 | sell | 420 | 0.13 | 1.17259 | 1.17712 | 1.17112 | ||
840 | 2005.11.27 21:21 | t/p | 420 | 0.13 | 1.17112 | 1.17712 | 1.17112 | 19.11 | 2567.70 |
841 | 2005.11.29 00:00 | buy | 421 | 0.46 | 1.18448 | 1.17983 | 1.18583 | ||
842 | 2005.11.29 00:23 | t/p | 421 | 0.46 | 1.18583 | 1.17983 | 1.18583 | 62.10 | 2629.80 |
843 | 2005.11.29 10:00 | buy | 422 | 0.29 | 1.18146 | 1.17694 | 1.18294 | ||
844 | 2005.11.29 13:37 | s/l | 422 | 0.29 | 1.17694 | 1.17694 | 1.18294 | -131.08 | 2498.72 |
845 | 2005.11.30 02:30 | sell | 423 | 0.14 | 1.17777 | 1.18228 | 1.17628 | ||
846 | 2005.11.30 10:00 | close | 423 | 0.14 | 1.17814 | 1.18228 | 1.17628 | -5.18 | 2493.54 |
847 | 2005.12.01 23:30 | sell | 424 | 0.15 | 1.17367 | 1.17812 | 1.17212 | ||
848 | 2005.12.02 01:44 | t/p | 424 | 0.15 | 1.17212 | 1.17812 | 1.17212 | 23.25 | 2516.79 |
849 | 2005.12.02 04:45 | sell | 425 | 0.15 | 1.17255 | 1.17708 | 1.17108 | ||
850 | 2005.12.02 07:33 | t/p | 425 | 0.15 | 1.17108 | 1.17708 | 1.17108 | 22.05 | 2538.84 |
851 | 2005.12.06 01:45 | buy | 426 | 0.25 | 1.17862 | 1.17409 | 1.18009 | ||
852 | 2005.12.06 09:14 | close | 426 | 0.25 | 1.17661 | 1.17409 | 1.18009 | -50.25 | 2488.59 |
853 | 2005.12.07 19:45 | sell | 427 | 0.21 | 1.17224 | 1.17680 | 1.17080 | ||
854 | 2005.12.08 01:49 | t/p | 427 | 0.21 | 1.17080 | 1.17680 | 1.17080 | 30.24 | 2518.83 |
855 | 2005.12.08 04:30 | sell | 428 | 0.13 | 1.17169 | 1.17615 | 1.17015 | ||
856 | 2005.12.08 08:25 | s/l | 428 | 0.13 | 1.17615 | 1.17615 | 1.17015 | -57.98 | 2460.85 |
857 | 2005.12.09 00:45 | buy | 429 | 0.20 | 1.17927 | 1.17462 | 1.18062 | ||
858 | 2005.12.09 02:57 | t/p | 429 | 0.20 | 1.18062 | 1.17462 | 1.18062 | 27.00 | 2487.85 |
859 | 2005.12.13 00:00 | buy | 430 | 0.35 | 1.19524 | 1.19059 | 1.19659 | ||
860 | 2005.12.13 01:52 | t/p | 430 | 0.35 | 1.19659 | 1.19059 | 1.19659 | 47.25 | 2535.10 |
861 | 2005.12.13 05:30 | buy | 431 | 0.23 | 1.19527 | 1.19062 | 1.19662 | ||
862 | 2005.12.13 07:25 | t/p | 431 | 0.23 | 1.19662 | 1.19062 | 1.19662 | 31.05 | 2566.15 |
863 | 2005.12.13 08:15 | buy | 432 | 0.18 | 1.19438 | 1.18980 | 1.19580 | ||
864 | 2005.12.13 13:53 | close | 432 | 0.18 | 1.19245 | 1.18980 | 1.19580 | -34.74 | 2531.41 |
865 | 2005.12.14 07:15 | buy | 433 | 0.20 | 1.19922 | 1.19468 | 1.20068 | ||
866 | 2005.12.14 07:43 | t/p | 433 | 0.20 | 1.20068 | 1.19468 | 1.20068 | 29.20 | 2560.61 |
867 | 2005.12.16 05:15 | sell | 434 | 0.16 | 1.19603 | 1.20039 | 1.19439 | ||
868 | 2005.12.16 08:51 | s/l | 434 | 0.16 | 1.20039 | 1.20039 | 1.19439 | -69.76 | 2490.85 |
869 | 2005.12.20 23:30 | sell | 435 | 0.33 | 1.18682 | 1.19135 | 1.18535 | ||
870 | 2005.12.21 12:39 | close | 435 | 0.33 | 1.18690 | 1.19135 | 1.18535 | -2.64 | 2488.21 |
871 | 2005.12.22 04:45 | sell | 436 | 0.15 | 1.18303 | 1.18756 | 1.18156 | ||
872 | 2005.12.22 11:00 | close | 436 | 0.15 | 1.18317 | 1.18756 | 1.18156 | -2.10 | 2486.11 |
873 | 2005.12.22 22:15 | buy | 437 | 0.26 | 1.18687 | 1.18453 | 1.18733 | ||
874 | 2005.12.22 22:17 | t/p | 437 | 0.26 | 1.18733 | 1.18453 | 1.18733 | 11.96 | 2498.07 |
875 | 2005.12.23 04:30 | buy | 438 | 0.13 | 1.18728 | 1.18265 | 1.18865 | ||
876 | 2005.12.23 13:30 | close | 438 | 0.13 | 1.18386 | 1.18265 | 1.18865 | -44.46 | 2453.61 |
877 | 2005.12.28 13:45 | buy | 439 | 0.16 | 1.19063 | 1.18610 | 1.19210 | ||
878 | 2005.12.28 14:33 | t/p | 439 | 0.16 | 1.19210 | 1.18610 | 1.19210 | 23.52 | 2477.13 |
879 | 2005.12.28 15:15 | buy | 440 | 0.20 | 1.19102 | 1.18641 | 1.19241 | ||
880 | 2005.12.28 17:01 | s/l | 440 | 0.20 | 1.18641 | 1.18641 | 1.19241 | -92.20 | 2384.93 |
881 | 2005.12.29 06:45 | sell | 441 | 0.18 | 1.18538 | 1.18985 | 1.18385 | ||
882 | 2005.12.29 11:38 | t/p | 441 | 0.18 | 1.18385 | 1.18985 | 1.18385 | 27.54 | 2412.47 |
883 | 2006.01.04 07:00 | buy | 442 | 0.45 | 1.20469 | 1.20011 | 1.20611 | ||
884 | 2006.01.04 07:47 | t/p | 442 | 0.45 | 1.20611 | 1.20011 | 1.20611 | 63.90 | 2476.37 |
885 | 2006.01.04 22:15 | buy | 443 | 0.12 | 1.21122 | 1.20654 | 1.21254 | ||
886 | 2006.01.05 13:42 | close | 443 | 0.12 | 1.20768 | 1.20654 | 1.21254 | -42.48 | 2433.89 |
887 | 2006.01.11 22:15 | buy | 444 | 0.15 | 1.21218 | 1.20763 | 1.21363 | ||
888 | 2006.01.11 22:31 | t/p | 444 | 0.15 | 1.21363 | 1.20763 | 1.21363 | 21.75 | 2455.64 |
889 | 2006.01.12 04:45 | buy | 445 | 0.25 | 1.21415 | 1.20958 | 1.21558 | ||
890 | 2006.01.12 09:10 | t/p | 445 | 0.25 | 1.21558 | 1.20958 | 1.21558 | 35.75 | 2491.39 |
891 | 2006.01.12 23:30 | sell | 446 | 0.29 | 1.20415 | 1.20878 | 1.20278 | ||
892 | 2006.01.13 12:16 | close | 446 | 0.29 | 1.20568 | 1.20878 | 1.20278 | -44.37 | 2447.02 |
893 | 2006.01.16 21:00 | sell | 447 | 0.25 | 1.21165 | 1.21410 | 1.21130 | ||
894 | 2006.01.16 22:40 | t/p | 447 | 0.25 | 1.21130 | 1.21410 | 1.21130 | 8.75 | 2455.77 |
895 | 2006.01.23 22:45 | buy | 448 | 0.18 | 1.22961 | 1.22507 | 1.23107 | ||
896 | 2006.01.23 23:38 | t/p | 448 | 0.18 | 1.23107 | 1.22507 | 1.23107 | 26.28 | 2482.05 |
897 | 2006.01.24 00:15 | buy | 449 | 0.15 | 1.22890 | 1.22433 | 1.23033 | ||
898 | 2006.01.24 05:45 | t/p | 449 | 0.15 | 1.23033 | 1.22433 | 1.23033 | 21.45 | 2503.50 |
899 | 2006.01.26 07:45 | sell | 450 | 0.16 | 1.22522 | 1.22957 | 1.22357 | ||
900 | 2006.01.26 11:34 | t/p | 450 | 0.16 | 1.22357 | 1.22957 | 1.22357 | 26.40 | 2529.90 |
901 | 2006.01.27 03:45 | sell | 451 | 0.15 | 1.22107 | 1.22557 | 1.21957 | ||
902 | 2006.01.27 05:45 | t/p | 451 | 0.15 | 1.21957 | 1.22557 | 1.21957 | 22.50 | 2552.40 |
903 | 2006.01.27 09:15 | sell | 452 | 0.13 | 1.22032 | 1.22477 | 1.21877 | ||
904 | 2006.01.27 10:53 | t/p | 452 | 0.13 | 1.21877 | 1.22477 | 1.21877 | 20.15 | 2572.55 |
905 | 2006.02.01 01:15 | buy | 453 | 0.13 | 1.21370 | 1.20910 | 1.21510 | ||
906 | 2006.02.01 02:08 | t/p | 453 | 0.13 | 1.21510 | 1.20910 | 1.21510 | 18.20 | 2590.75 |
907 | 2006.02.01 07:30 | buy | 454 | 0.27 | 1.21529 | 1.21300 | 1.21580 | ||
908 | 2006.02.01 07:34 | t/p | 454 | 0.27 | 1.21580 | 1.21300 | 1.21580 | 13.77 | 2604.52 |
909 | 2006.02.02 00:15 | sell | 455 | 0.24 | 1.20710 | 1.21167 | 1.20567 | ||
910 | 2006.02.02 05:34 | t/p | 455 | 0.24 | 1.20567 | 1.21167 | 1.20567 | 34.32 | 2638.84 |
911 | 2006.02.03 20:15 | sell | 456 | 0.20 | 1.20220 | 1.20674 | 1.20074 | ||
912 | 2006.02.06 07:25 | t/p | 456 | 0.20 | 1.20074 | 1.20674 | 1.20074 | 29.20 | 2668.04 |
913 | 2006.02.06 20:00 | sell | 457 | 0.21 | 1.19663 | 1.20112 | 1.19512 | ||
914 | 2006.02.07 07:50 | close | 457 | 0.21 | 1.19880 | 1.20112 | 1.19512 | -45.57 | 2622.47 |
915 | 2006.02.28 21:00 | buy | 458 | 0.23 | 1.19169 | 1.18730 | 1.19330 | ||
916 | 2006.02.28 23:37 | t/p | 458 | 0.23 | 1.19330 | 1.18730 | 1.19330 | 37.03 | 2659.50 |
917 | 2006.03.01 04:45 | buy | 459 | 0.21 | 1.19348 | 1.18891 | 1.19491 | ||
918 | 2006.03.01 13:06 | t/p | 459 | 0.21 | 1.19491 | 1.18891 | 1.19491 | 30.03 | 2689.53 |
919 | 2006.03.03 00:45 | buy | 460 | 0.33 | 1.20257 | 1.19790 | 1.20390 | ||
920 | 2006.03.03 14:01 | t/p | 460 | 0.33 | 1.20390 | 1.19790 | 1.20390 | 43.89 | 2733.42 |
921 | 2006.03.06 19:30 | sell | 461 | 0.21 | 1.20142 | 1.20590 | 1.19990 | ||
922 | 2006.03.07 00:45 | t/p | 461 | 0.21 | 1.19990 | 1.20590 | 1.19990 | 31.92 | 2765.34 |
923 | 2006.03.07 23:15 | sell | 462 | 0.32 | 1.18913 | 1.19360 | 1.18760 | ||
924 | 2006.03.08 00:37 | t/p | 462 | 0.32 | 1.18760 | 1.19360 | 1.18760 | 48.96 | 2814.30 |
925 | 2006.03.08 02:00 | sell | 463 | 0.22 | 1.18917 | 1.19372 | 1.18772 | ||
926 | 2006.03.08 09:50 | close | 463 | 0.22 | 1.19191 | 1.19372 | 1.18772 | -60.28 | 2754.02 |
927 | 2006.03.14 10:00 | buy | 464 | 0.16 | 1.19721 | 1.19272 | 1.19872 | ||
928 | 2006.03.14 15:00 | t/p | 464 | 0.16 | 1.19872 | 1.19272 | 1.19872 | 24.16 | 2778.18 |
929 | 2006.03.14 21:00 | buy | 465 | 0.15 | 1.20152 | 1.19660 | 1.20260 | ||
930 | 2006.03.15 02:12 | t/p | 465 | 0.15 | 1.20260 | 1.19660 | 1.20260 | 16.20 | 2794.38 |
931 | 2006.03.15 10:00 | buy | 466 | 0.20 | 1.20201 | 1.19737 | 1.20337 | ||
932 | 2006.03.15 12:37 | t/p | 466 | 0.20 | 1.20337 | 1.19737 | 1.20337 | 27.20 | 2821.58 |
933 | 2006.03.16 00:30 | buy | 467 | 0.14 | 1.20623 | 1.20158 | 1.20758 | ||
934 | 2006.03.16 10:12 | t/p | 467 | 0.14 | 1.20758 | 1.20158 | 1.20758 | 18.90 | 2840.48 |
935 | 2006.03.16 22:45 | buy | 468 | 0.37 | 1.21721 | 1.21265 | 1.21865 | ||
936 | 2006.03.17 09:49 | t/p | 468 | 0.37 | 1.21865 | 1.21265 | 1.21865 | 53.28 | 2893.76 |
937 | 2006.03.21 20:00 | sell | 469 | 0.19 | 1.20996 | 1.21444 | 1.20844 | ||
938 | 2006.03.21 20:56 | t/p | 469 | 0.19 | 1.20844 | 1.21444 | 1.20844 | 28.88 | 2922.64 |
939 | 2006.03.22 07:15 | sell | 470 | 0.30 | 1.20961 | 1.21191 | 1.20911 | ||
940 | 2006.03.22 07:31 | t/p | 470 | 0.30 | 1.20911 | 1.21191 | 1.20911 | 15.00 | 2937.64 |
941 | 2006.03.23 22:30 | sell | 471 | 0.29 | 1.19688 | 1.20153 | 1.19553 | ||
942 | 2006.03.24 12:13 | t/p | 471 | 0.29 | 1.19553 | 1.20153 | 1.19553 | 39.15 | 2976.79 |
943 | 2006.03.28 15:15 | buy | 472 | 0.18 | 1.20672 | 1.20213 | 1.20813 | ||
944 | 2006.03.28 16:41 | t/p | 472 | 0.18 | 1.20813 | 1.20213 | 1.20813 | 25.38 | 3002.17 |
945 | 2006.03.28 18:45 | buy | 473 | 0.20 | 1.20665 | 1.20203 | 1.20803 | ||
946 | 2006.03.28 19:22 | s/l | 473 | 0.20 | 1.20203 | 1.20203 | 1.20803 | -92.40 | 2909.77 |
947 | 2006.03.29 05:30 | sell | 474 | 0.18 | 1.20105 | 1.20553 | 1.19953 | ||
948 | 2006.03.29 07:57 | t/p | 474 | 0.18 | 1.19953 | 1.20553 | 1.19953 | 27.36 | 2937.13 |
949 | 2006.03.31 00:15 | buy | 475 | 0.29 | 1.21557 | 1.21107 | 1.21707 | ||
950 | 2006.03.31 01:12 | t/p | 475 | 0.29 | 1.21707 | 1.21107 | 1.21707 | 43.50 | 2980.63 |
951 | 2006.03.31 04:15 | buy | 476 | 0.32 | 1.21593 | 1.21130 | 1.21730 | ||
952 | 2006.03.31 08:50 | s/l | 476 | 0.32 | 1.21130 | 1.21130 | 1.21730 | -148.16 | 2832.47 |
953 | 2006.04.03 21:30 | buy | 477 | 0.29 | 1.21333 | 1.21113 | 1.21393 | ||
954 | 2006.04.03 23:08 | t/p | 477 | 0.29 | 1.21393 | 1.21113 | 1.21393 | 17.40 | 2849.87 |
955 | 2006.04.04 01:00 | buy | 478 | 0.28 | 1.21304 | 1.20839 | 1.21439 | ||
956 | 2006.04.04 02:04 | t/p | 478 | 0.28 | 1.21439 | 1.20839 | 1.21439 | 37.80 | 2887.67 |
957 | 2006.04.04 02:15 | buy | 479 | 0.28 | 1.21364 | 1.20915 | 1.21515 | ||
958 | 2006.04.04 04:35 | t/p | 479 | 0.28 | 1.21515 | 1.20915 | 1.21515 | 42.28 | 2929.95 |
959 | 2006.04.04 06:45 | buy | 480 | 0.28 | 1.21435 | 1.20977 | 1.21577 | ||
960 | 2006.04.04 07:58 | t/p | 480 | 0.28 | 1.21577 | 1.20977 | 1.21577 | 39.76 | 2969.71 |
961 | 2006.04.04 21:15 | buy | 481 | 0.42 | 1.22528 | 1.22054 | 1.22654 | ||
962 | 2006.04.05 01:24 | t/p | 481 | 0.42 | 1.22654 | 1.22054 | 1.22654 | 52.92 | 3022.63 |
963 | 2006.04.05 07:45 | buy | 482 | 0.27 | 1.22659 | 1.22187 | 1.22787 | ||
964 | 2006.04.05 12:28 | t/p | 482 | 0.27 | 1.22787 | 1.22187 | 1.22787 | 34.56 | 3057.19 |
965 | 2006.04.06 19:00 | sell | 483 | 0.18 | 1.22287 | 1.22732 | 1.22132 | ||
966 | 2006.04.06 22:06 | t/p | 483 | 0.18 | 1.22132 | 1.22732 | 1.22132 | 27.90 | 3085.09 |
967 | 2006.04.07 04:15 | sell | 484 | 0.33 | 1.22057 | 1.22509 | 1.21909 | ||
968 | 2006.04.07 06:53 | t/p | 484 | 0.33 | 1.21909 | 1.22509 | 1.21909 | 48.84 | 3133.93 |
969 | 2006.04.12 06:15 | buy | 485 | 0.32 | 1.21444 | 1.21203 | 1.21483 | ||
970 | 2006.04.12 06:31 | t/p | 485 | 0.32 | 1.21483 | 1.21203 | 1.21483 | 12.48 | 3146.41 |
971 | 2006.04.12 23:00 | sell | 486 | 0.17 | 1.21090 | 1.21545 | 1.20945 | ||
972 | 2006.04.13 00:56 | t/p | 486 | 0.17 | 1.20945 | 1.21545 | 1.20945 | 24.65 | 3171.06 |
973 | 2006.04.13 05:45 | sell | 487 | 0.33 | 1.21041 | 1.21270 | 1.20990 | ||
974 | 2006.04.13 05:51 | t/p | 487 | 0.33 | 1.20990 | 1.21270 | 1.20990 | 16.83 | 3187.89 |
975 | 2006.04.17 19:00 | buy | 488 | 0.47 | 1.22571 | 1.22117 | 1.22717 | ||
976 | 2006.04.18 08:30 | close | 488 | 0.47 | 1.22294 | 1.22117 | 1.22717 | -130.19 | 3057.70 |
977 | 2006.04.19 01:45 | buy | 489 | 0.33 | 1.23488 | 1.23038 | 1.23638 | ||
978 | 2006.04.19 08:34 | t/p | 489 | 0.33 | 1.23638 | 1.23038 | 1.23638 | 49.50 | 3107.20 |
979 | 2006.04.19 10:15 | buy | 490 | 0.20 | 1.23425 | 1.22970 | 1.23570 | ||
980 | 2006.04.19 13:00 | s/l | 490 | 0.20 | 1.22970 | 1.22970 | 1.23570 | -91.00 | 3016.20 |
981 | 2006.04.20 20:00 | sell | 491 | 0.17 | 1.23202 | 1.23654 | 1.23054 | ||
982 | 2006.04.20 22:35 | t/p | 491 | 0.17 | 1.23054 | 1.23654 | 1.23054 | 25.16 | 3041.36 |
983 | 2006.04.25 22:00 | buy | 492 | 0.18 | 1.24260 | 1.23797 | 1.24397 | ||
984 | 2006.04.26 11:00 | close | 492 | 0.18 | 1.24082 | 1.23797 | 1.24397 | -32.04 | 3009.32 |
985 | 2006.04.27 03:45 | buy | 493 | 0.18 | 1.24535 | 1.24075 | 1.24675 | ||
986 | 2006.04.27 09:33 | close | 493 | 0.18 | 1.24340 | 1.24075 | 1.24675 | -35.10 | 2974.22 |
987 | 2006.04.27 21:15 | buy | 494 | 0.22 | 1.25263 | 1.24810 | 1.25410 | ||
988 | 2006.04.28 01:04 | t/p | 494 | 0.22 | 1.25410 | 1.24810 | 1.25410 | 32.34 | 3006.56 |
989 | 2006.04.28 01:45 | buy | 495 | 0.24 | 1.25242 | 1.24788 | 1.25388 | ||
990 | 2006.04.28 06:26 | t/p | 495 | 0.24 | 1.25388 | 1.24788 | 1.25388 | 35.04 | 3041.60 |
991 | 2006.05.02 02:00 | sell | 496 | 0.16 | 1.25829 | 1.26285 | 1.25685 | ||
992 | 2006.05.02 05:59 | t/p | 496 | 0.16 | 1.25685 | 1.26285 | 1.25685 | 23.04 | 3064.64 |
993 | 2006.05.02 07:30 | sell | 497 | 0.17 | 1.25761 | 1.26215 | 1.25615 | ||
994 | 2006.05.02 08:41 | s/l | 497 | 0.17 | 1.26215 | 1.26215 | 1.25615 | -77.18 | 2987.46 |
995 | 2006.05.05 00:30 | buy | 498 | 0.23 | 1.26917 | 1.26460 | 1.27060 | ||
996 | 2006.05.05 12:30 | t/p | 498 | 0.23 | 1.27060 | 1.26460 | 1.27060 | 32.89 | 3020.35 |
997 | 2006.05.09 19:30 | buy | 499 | 0.17 | 1.27520 | 1.27060 | 1.27660 | ||
998 | 2006.05.09 23:06 | t/p | 499 | 0.17 | 1.27660 | 1.27060 | 1.27660 | 23.80 | 3044.15 |
999 | 2006.05.11 06:30 | sell | 500 | 0.15 | 1.27434 | 1.27868 | 1.27268 | ||
1000 | 2006.05.11 07:16 | t/p | 500 | 0.15 | 1.27268 | 1.27868 | 1.27268 | 24.90 | 3069.05 |
1001 | 2006.05.11 12:30 | sell | 501 | 0.19 | 1.27307 | 1.27690 | 1.27090 | ||
1002 | 2006.05.11 12:34 | s/l | 501 | 0.19 | 1.27690 | 1.27690 | 1.27090 | -72.77 | 2996.28 |
1003 | 2006.05.11 20:45 | buy | 502 | 0.29 | 1.28370 | 1.27912 | 1.28512 | ||
1004 | 2006.05.11 23:00 | t/p | 502 | 0.29 | 1.28512 | 1.27912 | 1.28512 | 41.18 | 3037.46 |
1005 | 2006.05.12 02:15 | buy | 503 | 0.36 | 1.28454 | 1.27992 | 1.28592 | ||
1006 | 2006.05.12 04:45 | t/p | 503 | 0.36 | 1.28592 | 1.27992 | 1.28592 | 49.68 | 3087.14 |
1007 | 2006.05.15 22:45 | sell | 504 | 0.43 | 1.28002 | 1.28455 | 1.27855 | ||
1008 | 2006.05.15 22:59 | t/p | 504 | 0.43 | 1.27855 | 1.28455 | 1.27855 | 63.21 | 3150.35 |
1009 | 2006.05.16 00:30 | sell | 505 | 0.44 | 1.28038 | 1.28496 | 1.27896 | ||
1010 | 2006.05.16 06:47 | close | 505 | 0.44 | 1.28045 | 1.28496 | 1.27896 | -3.08 | 3147.27 |
1011 | 2006.05.17 12:00 | buy | 506 | 0.22 | 1.28860 | 1.28400 | 1.29000 | ||
1012 | 2006.05.17 12:42 | t/p | 506 | 0.22 | 1.29000 | 1.28400 | 1.29000 | 30.80 | 3178.07 |
1013 | 2006.05.18 00:15 | sell | 507 | 0.47 | 1.27450 | 1.27903 | 1.27303 | ||
1014 | 2006.05.18 08:27 | s/l | 507 | 0.47 | 1.27903 | 1.27903 | 1.27303 | -212.91 | 2965.16 |
1015 | 2006.05.19 01:30 | buy | 508 | 0.29 | 1.28402 | 1.27945 | 1.28545 | ||
1016 | 2006.05.19 07:23 | s/l | 508 | 0.29 | 1.27945 | 1.27945 | 1.28545 | -132.53 | 2832.63 |
1017 | 2006.05.19 20:45 | sell | 509 | 0.23 | 1.27775 | 1.28224 | 1.27624 | ||
1018 | 2006.05.19 21:12 | t/p | 509 | 0.23 | 1.27624 | 1.28224 | 1.27624 | 34.73 | 2867.36 |
1019 | 2006.05.22 23:00 | buy | 510 | 0.39 | 1.28499 | 1.28046 | 1.28646 | ||
1020 | 2006.05.23 01:52 | t/p | 510 | 0.39 | 1.28646 | 1.28046 | 1.28646 | 57.33 | 2924.69 |
1021 | 2006.05.23 04:45 | buy | 511 | 0.33 | 1.28594 | 1.28125 | 1.28725 | ||
1022 | 2006.05.23 04:53 | t/p | 511 | 0.33 | 1.28725 | 1.28125 | 1.28725 | 43.23 | 2967.92 |
1023 | 2006.05.23 06:00 | buy | 512 | 0.30 | 1.28591 | 1.28135 | 1.28735 | ||
1024 | 2006.05.23 12:25 | close | 512 | 0.30 | 1.28348 | 1.28135 | 1.28735 | -72.90 | 2895.02 |
1025 | 2006.05.25 06:00 | sell | 513 | 0.30 | 1.27623 | 1.28080 | 1.27480 | ||
1026 | 2006.05.25 12:00 | close | 513 | 0.30 | 1.27678 | 1.28080 | 1.27480 | -16.50 | 2878.52 |
1027 | 2006.05.26 20:45 | sell | 514 | 0.19 | 1.27368 | 1.27818 | 1.27218 | ||
1028 | 2006.05.28 21:43 | t/p | 514 | 0.19 | 1.27218 | 1.27818 | 1.27218 | 28.50 | 2907.02 |
1029 | 2006.05.30 20:00 | buy | 515 | 0.40 | 1.28648 | 1.28188 | 1.28788 | ||
1030 | 2006.05.31 04:39 | t/p | 515 | 0.40 | 1.28788 | 1.28188 | 1.28788 | 56.00 | 2963.02 |
1031 | 2006.06.01 06:00 | sell | 516 | 0.33 | 1.27773 | 1.28224 | 1.27624 | ||
1032 | 2006.06.01 06:44 | t/p | 516 | 0.33 | 1.27624 | 1.28224 | 1.27624 | 49.17 | 3012.19 |
1033 | 2006.06.01 08:00 | sell | 517 | 0.31 | 1.27753 | 1.28190 | 1.27590 | ||
1034 | 2006.06.01 10:47 | t/p | 517 | 0.31 | 1.27590 | 1.28190 | 1.27590 | 50.53 | 3062.72 |
1035 | 2006.06.02 06:30 | buy | 518 | 0.31 | 1.28069 | 1.27840 | 1.28120 | ||
1036 | 2006.06.02 08:25 | t/p | 518 | 0.31 | 1.28120 | 1.27840 | 1.28120 | 15.81 | 3078.53 |
1037 | 2006.06.02 19:15 | buy | 519 | 0.38 | 1.29179 | 1.28715 | 1.29315 | ||
1038 | 2006.06.04 21:22 | t/p | 519 | 0.38 | 1.29315 | 1.28715 | 1.29315 | 51.68 | 3130.21 |
1039 | 2006.06.06 06:00 | sell | 520 | 0.22 | 1.29003 | 1.29459 | 1.28859 | ||
1040 | 2006.06.06 10:07 | t/p | 520 | 0.22 | 1.28859 | 1.29459 | 1.28859 | 31.68 | 3161.89 |
1041 | 2006.06.06 19:15 | sell | 521 | 0.23 | 1.28400 | 1.28848 | 1.28248 | ||
1042 | 2006.06.06 21:09 | t/p | 521 | 0.23 | 1.28248 | 1.28848 | 1.28248 | 34.96 | 3196.85 |
1043 | 2006.06.07 00:00 | sell | 522 | 0.23 | 1.28257 | 1.28701 | 1.28101 | ||
1044 | 2006.06.07 06:06 | t/p | 522 | 0.23 | 1.28101 | 1.28701 | 1.28101 | 35.88 | 3232.73 |
1045 | 2006.06.08 20:00 | sell | 523 | 0.54 | 1.26525 | 1.26974 | 1.26374 | ||
1046 | 2006.06.08 23:32 | t/p | 523 | 0.54 | 1.26374 | 1.26974 | 1.26374 | 81.54 | 3314.27 |
1047 | 2006.06.09 05:15 | sell | 524 | 0.48 | 1.26420 | 1.26867 | 1.26267 | ||
1048 | 2006.06.09 06:17 | t/p | 524 | 0.48 | 1.26267 | 1.26867 | 1.26267 | 73.44 | 3387.71 |
1049 | 2006.06.09 07:00 | sell | 525 | 0.46 | 1.26456 | 1.26898 | 1.26298 | ||
1050 | 2006.06.09 12:30 | t/p | 525 | 0.46 | 1.26298 | 1.26898 | 1.26298 | 72.68 | 3460.39 |
1051 | 2006.06.14 18:45 | buy | 526 | 0.20 | 1.25935 | 1.25472 | 1.26072 | ||
1052 | 2006.06.14 22:10 | t/p | 526 | 0.20 | 1.26072 | 1.25472 | 1.26072 | 27.40 | 3487.79 |
1053 | 2006.06.16 11:30 | buy | 527 | 0.36 | 1.26495 | 1.26258 | 1.26538 | ||
1054 | 2006.06.16 11:39 | t/p | 527 | 0.36 | 1.26538 | 1.26258 | 1.26538 | 15.48 | 3503.27 |
1055 | 2006.06.19 18:45 | sell | 528 | 0.21 | 1.25802 | 1.26253 | 1.25653 | ||
1056 | 2006.06.20 00:09 | t/p | 528 | 0.21 | 1.25653 | 1.26253 | 1.25653 | 31.29 | 3534.56 |
1057 | 2006.06.21 08:15 | buy | 529 | 0.24 | 1.26147 | 1.25685 | 1.26285 | ||
1058 | 2006.06.21 09:13 | t/p | 529 | 0.24 | 1.26285 | 1.25685 | 1.26285 | 33.12 | 3567.68 |
1059 | 2006.06.21 21:00 | buy | 530 | 0.24 | 1.26548 | 1.26117 | 1.26717 | ||
1060 | 2006.06.22 04:19 | t/p | 530 | 0.24 | 1.26717 | 1.26117 | 1.26717 | 40.56 | 3608.24 |
1061 | 2006.06.22 23:00 | sell | 531 | 0.35 | 1.25800 | 1.26252 | 1.25652 | ||
1062 | 2006.06.23 01:33 | t/p | 531 | 0.35 | 1.25652 | 1.26252 | 1.25652 | 51.80 | 3660.04 |
1063 | 2006.06.23 04:45 | sell | 532 | 0.26 | 1.25745 | 1.26198 | 1.25598 | ||
1064 | 2006.06.23 08:12 | t/p | 532 | 0.26 | 1.25598 | 1.26198 | 1.25598 | 38.22 | 3698.26 |
1065 | 2006.06.30 12:15 | buy | 533 | 0.73 | 1.27129 | 1.26660 | 1.27260 | ||
1066 | 2006.06.30 12:31 | t/p | 533 | 0.73 | 1.27260 | 1.26660 | 1.27260 | 95.63 | 3793.89 |
1067 | 2006.06.30 21:15 | buy | 534 | 0.41 | 1.27847 | 1.27363 | 1.27963 | ||
1068 | 2006.07.03 06:42 | t/p | 534 | 0.41 | 1.27963 | 1.27363 | 1.27963 | 47.56 | 3841.45 |
1069 | 2006.07.05 18:45 | sell | 535 | 0.23 | 1.27339 | 1.27790 | 1.27190 | ||
1070 | 2006.07.05 21:01 | t/p | 535 | 0.23 | 1.27190 | 1.27790 | 1.27190 | 34.27 | 3875.72 |
1071 | 2006.07.05 23:00 | sell | 536 | 0.25 | 1.27295 | 1.27750 | 1.27150 | ||
1072 | 2006.07.06 10:30 | close | 536 | 0.25 | 1.27292 | 1.27750 | 1.27150 | 0.75 | 3876.47 |
1073 | 2006.07.06 23:00 | buy | 537 | 0.40 | 1.27735 | 1.27510 | 1.27790 | ||
1074 | 2006.07.07 07:03 | t/p | 537 | 0.40 | 1.27790 | 1.27510 | 1.27790 | 22.00 | 3898.47 |
1075 | 2006.07.07 19:00 | buy | 538 | 0.40 | 1.28186 | 1.27955 | 1.28235 | ||
1076 | 2006.07.07 21:31 | s/l | 538 | 0.40 | 1.27955 | 1.27955 | 1.28235 | -92.40 | 3806.07 |
1077 | 2006.07.10 19:30 | sell | 539 | 0.29 | 1.27425 | 1.27875 | 1.27275 | ||
1078 | 2006.07.10 20:59 | t/p | 539 | 0.29 | 1.27275 | 1.27875 | 1.27275 | 43.50 | 3849.57 |
1079 | 2006.07.10 22:45 | sell | 540 | 0.23 | 1.27412 | 1.27867 | 1.27267 | ||
1080 | 2006.07.11 06:01 | t/p | 540 | 0.23 | 1.27267 | 1.27867 | 1.27267 | 33.35 | 3882.92 |
1081 | 2006.07.12 20:45 | sell | 541 | 0.29 | 1.27004 | 1.27453 | 1.26853 | ||
1082 | 2006.07.13 11:27 | t/p | 541 | 0.29 | 1.26853 | 1.27453 | 1.26853 | 43.79 | 3926.71 |
1083 | 2006.07.14 18:45 | sell | 542 | 0.40 | 1.26522 | 1.26744 | 1.26464 | ||
1084 | 2006.07.14 19:42 | t/p | 542 | 0.40 | 1.26464 | 1.26744 | 1.26464 | 23.20 | 3949.91 |
1085 | 2006.07.18 00:15 | sell | 543 | 0.45 | 1.25219 | 1.25671 | 1.25071 | ||
1086 | 2006.07.18 09:03 | t/p | 543 | 0.45 | 1.25071 | 1.25671 | 1.25071 | 66.60 | 4016.51 |
1087 | 2006.07.19 03:15 | sell | 544 | 0.41 | 1.24983 | 1.25201 | 1.24921 | ||
1088 | 2006.07.19 06:04 | t/p | 544 | 0.41 | 1.24921 | 1.25201 | 1.24921 | 25.42 | 4041.93 |
1089 | 2006.07.19 06:30 | sell | 545 | 0.24 | 1.24982 | 1.25435 | 1.24835 | ||
1090 | 2006.07.19 08:02 | t/p | 545 | 0.24 | 1.24835 | 1.25435 | 1.24835 | 35.28 | 4077.21 |
1091 | 2006.07.20 04:45 | buy | 546 | 0.52 | 1.26063 | 1.25608 | 1.26208 | ||
1092 | 2006.07.20 10:28 | t/p | 546 | 0.52 | 1.26208 | 1.25608 | 1.26208 | 75.40 | 4152.61 |
1093 | 2006.07.24 20:30 | sell | 547 | 0.43 | 1.26274 | 1.26492 | 1.26212 | ||
1094 | 2006.07.24 22:51 | t/p | 547 | 0.43 | 1.26212 | 1.26492 | 1.26212 | 26.66 | 4179.27 |
1095 | 2006.07.26 03:30 | sell | 548 | 0.32 | 1.25778 | 1.26230 | 1.25630 | ||
1096 | 2006.07.26 06:14 | t/p | 548 | 0.32 | 1.25630 | 1.26230 | 1.25630 | 47.36 | 4226.63 |
1097 | 2006.07.26 07:15 | sell | 549 | 0.30 | 1.25841 | 1.26294 | 1.25694 | ||
1098 | 2006.07.26 07:55 | t/p | 549 | 0.30 | 1.25694 | 1.26294 | 1.25694 | 44.10 | 4270.73 |
1099 | 2006.07.27 12:45 | buy | 550 | 0.30 | 1.27191 | 1.26730 | 1.27330 | ||
1100 | 2006.07.27 12:58 | t/p | 550 | 0.30 | 1.27330 | 1.26730 | 1.27330 | 41.70 | 4312.43 |
1101 | 2006.07.28 04:00 | sell | 551 | 0.22 | 1.26885 | 1.27325 | 1.26725 | ||
1102 | 2006.07.28 10:59 | t/p | 551 | 0.22 | 1.26725 | 1.27325 | 1.26725 | 35.20 | 4347.63 |
1103 | 2006.08.01 22:45 | buy | 552 | 0.33 | 1.28165 | 1.27711 | 1.28311 | ||
1104 | 2006.08.02 03:07 | t/p | 552 | 0.33 | 1.28311 | 1.27711 | 1.28311 | 48.18 | 4395.81 |
1105 | 2006.08.02 05:00 | buy | 553 | 0.40 | 1.28203 | 1.27746 | 1.28346 | ||
1106 | 2006.08.02 12:25 | close | 553 | 0.40 | 1.27955 | 1.27746 | 1.28346 | -99.20 | 4296.61 |
1107 | 2006.08.02 23:15 | sell | 554 | 0.44 | 1.27903 | 1.28125 | 1.27845 | ||
1108 | 2006.08.03 00:16 | t/p | 554 | 0.44 | 1.27845 | 1.28125 | 1.27845 | 25.52 | 4322.13 |
1109 | 2006.08.03 06:30 | sell | 555 | 0.44 | 1.27568 | 1.27792 | 1.27512 | ||
1110 | 2006.08.03 09:55 | t/p | 555 | 0.44 | 1.27512 | 1.27792 | 1.27512 | 24.64 | 4346.77 |
1111 | 2006.08.03 21:00 | buy | 556 | 0.28 | 1.28036 | 1.27543 | 1.28143 | ||
1112 | 2006.08.04 08:39 | close | 556 | 0.28 | 1.27869 | 1.27543 | 1.28143 | -46.76 | 4300.01 |
1113 | 2006.08.04 18:45 | buy | 557 | 0.43 | 1.28823 | 1.28363 | 1.28963 | ||
1114 | 2006.08.07 08:15 | close | 557 | 0.43 | 1.28676 | 1.28363 | 1.28963 | -63.21 | 4236.80 |
1115 | 2006.08.09 03:45 | sell | 558 | 0.24 | 1.27905 | 1.28350 | 1.27750 | ||
1116 | 2006.08.09 07:00 | s/l | 558 | 0.24 | 1.28350 | 1.28350 | 1.27750 | -106.80 | 4130.00 |
1117 | 2006.08.09 17:45 | buy | 559 | 0.28 | 1.28800 | 1.28335 | 1.28935 | ||
1118 | 2006.08.10 06:15 | t/p | 559 | 0.28 | 1.28935 | 1.28335 | 1.28935 | 37.80 | 4167.80 |
1119 | 2006.08.10 23:45 | sell | 560 | 0.39 | 1.27973 | 1.28422 | 1.27822 | ||
1120 | 2006.08.11 01:14 | t/p | 560 | 0.39 | 1.27822 | 1.28422 | 1.27822 | 58.89 | 4226.69 |
1121 | 2006.08.11 05:00 | sell | 561 | 0.44 | 1.27745 | 1.28198 | 1.27598 | ||
1122 | 2006.08.11 06:23 | t/p | 561 | 0.44 | 1.27598 | 1.28198 | 1.27598 | 64.68 | 4291.37 |
1123 | 2006.08.15 20:00 | buy | 562 | 0.30 | 1.27845 | 1.27383 | 1.27983 | ||
1124 | 2006.08.16 09:30 | close | 562 | 0.30 | 1.27864 | 1.27383 | 1.27983 | 5.70 | 4297.07 |
1125 | 2006.08.16 17:45 | buy | 563 | 0.29 | 1.28433 | 1.27971 | 1.28571 | ||
1126 | 2006.08.17 01:01 | t/p | 563 | 0.29 | 1.28571 | 1.27971 | 1.28571 | 40.02 | 4337.09 |
1127 | 2006.08.17 03:45 | buy | 564 | 0.32 | 1.28523 | 1.28063 | 1.28663 | ||
1128 | 2006.08.17 07:24 | t/p | 564 | 0.32 | 1.28663 | 1.28063 | 1.28663 | 44.80 | 4381.89 |
1129 | 2006.08.18 04:30 | sell | 565 | 0.22 | 1.28286 | 1.28736 | 1.28136 | ||
1130 | 2006.08.18 11:17 | t/p | 565 | 0.22 | 1.28136 | 1.28736 | 1.28136 | 33.00 | 4414.89 |
1131 | 2006.08.21 18:15 | buy | 566 | 0.36 | 1.29013 | 1.28554 | 1.29154 | ||
1132 | 2006.08.21 23:48 | close | 566 | 0.36 | 1.28648 | 1.28554 | 1.29154 | -131.40 | 4283.49 |
1133 | 2006.08.22 21:15 | sell | 567 | 0.31 | 1.28025 | 1.28478 | 1.27878 | ||
1134 | 2006.08.23 02:04 | t/p | 567 | 0.31 | 1.27878 | 1.28478 | 1.27878 | 45.57 | 4329.06 |
1135 | 2006.08.23 06:45 | sell | 568 | 0.44 | 1.27953 | 1.28173 | 1.27893 | ||
1136 | 2006.08.23 07:23 | s/l | 568 | 0.44 | 1.28173 | 1.28173 | 1.27893 | -96.80 | 4232.26 |
1137 | 2006.08.25 08:00 | sell | 569 | 0.29 | 1.27690 | 1.28151 | 1.27551 | ||
1138 | 2006.08.25 12:21 | t/p | 569 | 0.29 | 1.27551 | 1.28151 | 1.27551 | 40.31 | 4272.57 |
1139 | 2006.08.30 11:15 | buy | 570 | 0.29 | 1.28197 | 1.27737 | 1.28337 | ||
1140 | 2006.08.30 13:10 | t/p | 570 | 0.29 | 1.28337 | 1.27737 | 1.28337 | 40.60 | 4313.17 |
1141 | 2006.09.01 05:30 | sell | 571 | 0.22 | 1.28066 | 1.28520 | 1.27920 | ||
1142 | 2006.09.01 11:30 | close | 571 | 0.22 | 1.28194 | 1.28520 | 1.27920 | -28.16 | 4285.01 |
1143 | 2006.09.05 19:15 | sell | 572 | 0.44 | 1.28164 | 1.28380 | 1.28100 | ||
1144 | 2006.09.05 20:13 | t/p | 572 | 0.44 | 1.28100 | 1.28380 | 1.28100 | 28.16 | 4313.17 |
1145 | 2006.09.07 22:15 | sell | 573 | 0.44 | 1.27365 | 1.27818 | 1.27218 | ||
1146 | 2006.09.08 00:23 | t/p | 573 | 0.44 | 1.27218 | 1.27818 | 1.27218 | 64.68 | 4377.85 |
1147 | 2006.09.08 20:00 | sell | 574 | 0.25 | 1.26754 | 1.27189 | 1.26589 | ||
1148 | 2006.09.11 00:56 | t/p | 574 | 0.25 | 1.26589 | 1.27189 | 1.26589 | 41.25 | 4419.10 |
1149 | 2006.09.13 03:30 | sell | 575 | 0.45 | 1.26837 | 1.27044 | 1.26764 | ||
1150 | 2006.09.13 07:54 | t/p | 575 | 0.45 | 1.26764 | 1.27044 | 1.26764 | 32.85 | 4451.95 |
1151 | 2006.09.15 18:30 | sell | 576 | 0.34 | 1.26560 | 1.27010 | 1.26410 | ||
1152 | 2006.09.17 21:00 | t/p | 576 | 0.34 | 1.26410 | 1.27010 | 1.26410 | 51.00 | 4502.95 |
1153 | 2006.09.19 06:00 | buy | 577 | 0.27 | 1.27107 | 1.26625 | 1.27225 | ||
1154 | 2006.09.19 08:17 | s/l | 577 | 0.27 | 1.26625 | 1.26625 | 1.27225 | -130.14 | 4372.81 |
1155 | 2006.09.21 21:30 | buy | 578 | 0.31 | 1.27791 | 1.27347 | 1.27947 | ||
1156 | 2006.09.22 05:18 | t/p | 578 | 0.31 | 1.27947 | 1.27347 | 1.27947 | 48.36 | 4421.17 |
1157 | 2006.09.25 23:30 | sell | 579 | 0.25 | 1.27522 | 1.27972 | 1.27372 | ||
1158 | 2006.09.26 07:10 | t/p | 579 | 0.25 | 1.27372 | 1.27972 | 1.27372 | 37.50 | 4458.67 |
1159 | 2006.09.26 19:00 | sell | 580 | 0.24 | 1.26977 | 1.27427 | 1.26827 | ||
1160 | 2006.09.26 20:05 | t/p | 580 | 0.24 | 1.26827 | 1.27427 | 1.26827 | 36.00 | 4494.67 |
1161 | 2006.09.26 23:30 | sell | 581 | 0.30 | 1.26912 | 1.27373 | 1.26773 | ||
1162 | 2006.09.27 06:09 | t/p | 581 | 0.30 | 1.26773 | 1.27373 | 1.26773 | 41.70 | 4536.37 |
1163 | 2006.10.02 18:45 | buy | 582 | 0.33 | 1.27406 | 1.26951 | 1.27551 | ||
1164 | 2006.10.03 05:56 | t/p | 582 | 0.33 | 1.27551 | 1.26951 | 1.27551 | 47.85 | 4584.22 |
1165 | 2006.10.03 08:15 | buy | 583 | 0.27 | 1.27388 | 1.26930 | 1.27530 | ||
1166 | 2006.10.03 14:16 | close | 583 | 0.27 | 1.27234 | 1.26930 | 1.27530 | -41.58 | 4542.64 |
1167 | 2006.10.06 21:00 | sell | 584 | 0.44 | 1.25955 | 1.26425 | 1.25825 | ||
1168 | 2006.10.09 07:50 | close | 584 | 0.44 | 1.26020 | 1.26425 | 1.25825 | -28.60 | 4514.04 |
1169 | 2006.10.10 16:45 | sell | 585 | 0.27 | 1.25407 | 1.25855 | 1.25255 | ||
1170 | 2006.10.11 07:18 | close | 585 | 0.27 | 1.25386 | 1.25855 | 1.25255 | 5.67 | 4519.71 |
1171 | 2006.10.13 21:30 | sell | 586 | 0.24 | 1.25198 | 1.25645 | 1.25045 | ||
1172 | 2006.10.15 21:03 | t/p | 586 | 0.24 | 1.25045 | 1.25645 | 1.25045 | 36.72 | 4556.43 |
1173 | 2006.10.19 23:30 | buy | 587 | 0.41 | 1.26193 | 1.25740 | 1.26340 | ||
1174 | 2006.10.20 00:18 | t/p | 587 | 0.41 | 1.26340 | 1.25740 | 1.26340 | 60.27 | 4616.70 |
1175 | 2006.10.20 05:45 | buy | 588 | 0.32 | 1.26325 | 1.25857 | 1.26457 | ||
1176 | 2006.10.20 13:45 | close | 588 | 0.32 | 1.26224 | 1.25857 | 1.26457 | -32.32 | 4584.38 |
1177 | 2006.10.23 19:15 | sell | 589 | 0.30 | 1.25521 | 1.25965 | 1.25365 | ||
1178 | 2006.10.24 01:24 | t/p | 589 | 0.30 | 1.25365 | 1.25965 | 1.25365 | 46.80 | 4631.18 |
1179 | 2006.10.27 05:30 | buy | 590 | 0.48 | 1.26997 | 1.26753 | 1.27033 | ||
1180 | 2006.10.27 06:58 | s/l | 590 | 0.48 | 1.26753 | 1.26753 | 1.27033 | -117.12 | 4514.06 |
1181 | 2006.11.01 01:30 | buy | 591 | 0.24 | 1.27627 | 1.27144 | 1.27744 | ||
1182 | 2006.11.01 11:27 | close | 591 | 0.24 | 1.27493 | 1.27144 | 1.27744 | -32.16 | 4481.90 |
1183 | 2006.11.03 18:45 | sell | 592 | 0.34 | 1.27111 | 1.27561 | 1.26961 | ||
1184 | 2006.11.06 09:39 | t/p | 592 | 0.34 | 1.26961 | 1.27561 | 1.26961 | 51.00 | 4532.90 |
1185 | 2006.11.07 12:30 | buy | 593 | 0.47 | 1.27553 | 1.27322 | 1.27602 | ||
1186 | 2006.11.07 13:21 | t/p | 593 | 0.47 | 1.27602 | 1.27322 | 1.27602 | 23.03 | 4555.93 |
1187 | 2006.11.07 19:30 | buy | 594 | 0.33 | 1.27858 | 1.27404 | 1.28004 | ||
1188 | 2006.11.08 09:26 | t/p | 594 | 0.33 | 1.28004 | 1.27404 | 1.28004 | 48.18 | 4604.11 |
1189 | 2006.11.13 23:15 | sell | 595 | 0.30 | 1.28088 | 1.28553 | 1.27953 | ||
1190 | 2006.11.14 11:49 | close | 595 | 0.30 | 1.28256 | 1.28553 | 1.27953 | -50.40 | 4553.71 |
1191 | 2006.11.22 11:00 | buy | 596 | 0.23 | 1.28615 | 1.28166 | 1.28766 | ||
1192 | 2006.11.22 12:00 | t/p | 596 | 0.23 | 1.28766 | 1.28166 | 1.28766 | 34.73 | 4588.44 |
1193 | 2006.11.23 00:00 | buy | 597 | 0.37 | 1.29370 | 1.28918 | 1.29518 | ||
1194 | 2006.11.23 09:05 | t/p | 597 | 0.37 | 1.29518 | 1.28918 | 1.29518 | 54.76 | 4643.20 |
1195 | 2006.11.24 14:30 | buy | 598 | 0.71 | 1.30768 | 1.30300 | 1.30900 | ||
1196 | 2006.11.24 15:13 | t/p | 598 | 0.71 | 1.30900 | 1.30300 | 1.30900 | 93.72 | 4736.92 |
1197 | 2006.11.24 21:30 | buy | 599 | 0.78 | 1.30946 | 1.30480 | 1.31080 | ||
1198 | 2006.11.26 21:00 | t/p | 599 | 0.78 | 1.31080 | 1.30480 | 1.31080 | 104.52 | 4841.44 |
1199 | 2006.11.29 05:45 | buy | 600 | 0.50 | 1.31890 | 1.31634 | 1.31914 | ||
1200 | 2006.11.29 06:00 | t/p | 600 | 0.50 | 1.31914 | 1.31634 | 1.31914 | 12.00 | 4853.44 |
1201 | 2006.11.30 21:15 | buy | 601 | 0.49 | 1.32380 | 1.31909 | 1.32509 | ||
1202 | 2006.12.01 00:00 | t/p | 601 | 0.49 | 1.32509 | 1.31909 | 1.32509 | 63.21 | 4916.65 |
1203 | 2006.12.01 05:00 | buy | 602 | 0.34 | 1.32480 | 1.32035 | 1.32635 | ||
1204 | 2006.12.01 06:22 | t/p | 602 | 0.34 | 1.32635 | 1.32035 | 1.32635 | 52.70 | 4969.35 |
1205 | 2006.12.11 22:00 | buy | 603 | 0.55 | 1.32350 | 1.31897 | 1.32497 | ||
1206 | 2006.12.11 22:23 | t/p | 603 | 0.55 | 1.32497 | 1.31897 | 1.32497 | 80.85 | 5050.20 |
1207 | 2006.12.12 01:30 | buy | 604 | 0.54 | 1.32484 | 1.32016 | 1.32616 | ||
1208 | 2006.12.12 02:57 | t/p | 604 | 0.54 | 1.32616 | 1.32016 | 1.32616 | 71.28 | 5121.48 |
1209 | 2006.12.12 06:15 | buy | 605 | 0.39 | 1.32527 | 1.32075 | 1.32675 | ||
1210 | 2006.12.12 13:30 | close | 605 | 0.39 | 1.32379 | 1.32075 | 1.32675 | -57.72 | 5063.76 |
1211 | 2006.12.13 21:15 | sell | 606 | 0.35 | 1.32159 | 1.32600 | 1.32000 | ||
1212 | 2006.12.14 11:32 | t/p | 606 | 0.35 | 1.32000 | 1.32600 | 1.32000 | 55.65 | 5119.41 |
1213 | 2006.12.14 22:45 | sell | 607 | 0.34 | 1.31503 | 1.31972 | 1.31372 | ||
1214 | 2006.12.15 09:28 | t/p | 607 | 0.34 | 1.31372 | 1.31972 | 1.31372 | 44.54 | 5163.95 |
1215 | 2006.12.15 21:15 | sell | 608 | 0.40 | 1.30798 | 1.31261 | 1.30661 | ||
1216 | 2006.12.18 10:00 | close | 608 | 0.40 | 1.31002 | 1.31261 | 1.30661 | -81.60 | 5082.35 |
1217 | 2006.12.20 07:45 | buy | 609 | 0.31 | 1.32193 | 1.31725 | 1.32325 | ||
1218 | 2006.12.20 15:45 | close | 609 | 0.31 | 1.31910 | 1.31725 | 1.32325 | -87.73 | 4994.62 |
1219 | 2006.12.20 23:00 | sell | 610 | 0.34 | 1.31738 | 1.32198 | 1.31598 | ||
1220 | 2006.12.21 13:36 | t/p | 610 | 0.34 | 1.31598 | 1.32198 | 1.31598 | 47.60 | 5042.22 |
1221 | 2006.12.27 14:00 | buy | 611 | 0.32 | 1.31506 | 1.31036 | 1.31636 | ||
1222 | 2006.12.27 23:15 | close | 611 | 0.32 | 1.31199 | 1.31036 | 1.31636 | -98.24 | 4943.98 |
1223 | 2006.12.28 08:45 | sell | 612 | 0.51 | 1.31305 | 1.31524 | 1.31244 | ||
1224 | 2006.12.28 11:17 | s/l | 612 | 0.51 | 1.31524 | 1.31524 | 1.31244 | -111.69 | 4832.29 |
1225 | 2007.01.02 07:00 | buy | 613 | 0.34 | 1.32323 | 1.31866 | 1.32466 | ||
1226 | 2007.01.02 07:29 | t/p | 613 | 0.34 | 1.32466 | 1.31866 | 1.32466 | 48.62 | 4880.91 |
1227 | 2007.01.02 15:45 | buy | 614 | 0.42 | 1.32695 | 1.32237 | 1.32837 | ||
1228 | 2007.01.02 16:02 | t/p | 614 | 0.42 | 1.32837 | 1.32237 | 1.32837 | 59.64 | 4940.55 |
1229 | 2007.01.02 19:15 | buy | 615 | 0.36 | 1.32771 | 1.32283 | 1.32883 | ||
1230 | 2007.01.03 03:47 | t/p | 615 | 0.36 | 1.32883 | 1.32283 | 1.32883 | 40.32 | 4980.87 |
1231 | 2007.01.04 01:30 | sell | 616 | 0.62 | 1.31691 | 1.32136 | 1.31536 | ||
1232 | 2007.01.04 08:08 | t/p | 616 | 0.62 | 1.31536 | 1.32136 | 1.31536 | 96.10 | 5076.97 |
1233 | 2007.01.04 23:00 | sell | 617 | 0.49 | 1.30899 | 1.31342 | 1.30742 | ||
1234 | 2007.01.05 02:56 | t/p | 617 | 0.49 | 1.30742 | 1.31342 | 1.30742 | 76.93 | 5153.90 |
1235 | 2007.01.09 09:45 | buy | 618 | 0.31 | 1.30288 | 1.29828 | 1.30428 | ||
1236 | 2007.01.09 16:15 | close | 618 | 0.31 | 1.29944 | 1.29828 | 1.30428 | -106.64 | 5047.26 |
1237 | 2007.01.10 05:15 | sell | 619 | 0.31 | 1.29737 | 1.30188 | 1.29588 | ||
1238 | 2007.01.10 14:53 | t/p | 619 | 0.31 | 1.29588 | 1.30188 | 1.29588 | 46.19 | 5093.45 |
1239 | 2007.01.11 23:00 | sell | 620 | 0.37 | 1.28939 | 1.29378 | 1.28778 | ||
1240 | 2007.01.12 01:23 | t/p | 620 | 0.37 | 1.28778 | 1.29378 | 1.28778 | 59.57 | 5153.02 |
1241 | 2007.01.12 02:15 | sell | 621 | 0.39 | 1.28968 | 1.29405 | 1.28805 | ||
1242 | 2007.01.12 11:33 | close | 621 | 0.39 | 1.29092 | 1.29405 | 1.28805 | -48.36 | 5104.66 |
1243 | 2007.01.17 03:30 | sell | 622 | 0.52 | 1.29232 | 1.29420 | 1.29140 | ||
1244 | 2007.01.17 10:49 | t/p | 622 | 0.52 | 1.29140 | 1.29420 | 1.29140 | 47.84 | 5152.50 |
1245 | 2007.01.19 07:45 | buy | 623 | 0.29 | 1.29872 | 1.29400 | 1.30000 | ||
1246 | 2007.01.19 13:41 | close | 623 | 0.29 | 1.29503 | 1.29400 | 1.30000 | -107.01 | 5045.49 |
1247 | 2007.01.23 17:45 | buy | 624 | 0.40 | 1.30186 | 1.29708 | 1.30308 | ||
1248 | 2007.01.24 00:28 | t/p | 624 | 0.40 | 1.30308 | 1.29708 | 1.30308 | 48.80 | 5094.29 |
1249 | 2007.01.24 05:45 | buy | 625 | 0.52 | 1.30245 | 1.30012 | 1.30292 | ||
1250 | 2007.01.24 08:04 | s/l | 625 | 0.52 | 1.30012 | 1.30012 | 1.30292 | -121.16 | 4973.13 |
1251 | 2007.01.24 21:45 | sell | 626 | 0.31 | 1.29662 | 1.30105 | 1.29505 | ||
1252 | 2007.01.25 13:45 | close | 626 | 0.31 | 1.29867 | 1.30105 | 1.29505 | -63.55 | 4909.58 |
1253 | 2007.01.26 07:30 | sell | 627 | 0.28 | 1.29320 | 1.29773 | 1.29173 | ||
1254 | 2007.01.26 08:07 | t/p | 627 | 0.28 | 1.29173 | 1.29773 | 1.29173 | 41.16 | 4950.74 |
1255 | 2007.01.26 14:00 | sell | 628 | 0.31 | 1.29189 | 1.29631 | 1.29031 | ||
1256 | 2007.01.26 14:39 | t/p | 628 | 0.31 | 1.29031 | 1.29631 | 1.29031 | 48.98 | 4999.72 |
1257 | 2007.01.30 00:45 | buy | 629 | 0.25 | 1.29482 | 1.29016 | 1.29616 | ||
1258 | 2007.01.30 01:53 | t/p | 629 | 0.25 | 1.29616 | 1.29016 | 1.29616 | 33.50 | 5033.22 |
1259 | 2007.01.30 05:30 | buy | 630 | 0.52 | 1.29608 | 1.29373 | 1.29653 | ||
1260 | 2007.01.30 06:31 | t/p | 630 | 0.52 | 1.29653 | 1.29373 | 1.29653 | 23.40 | 5056.62 |
1261 | 2007.02.01 00:45 | buy | 631 | 0.38 | 1.30250 | 1.29790 | 1.30390 | ||
1262 | 2007.02.01 01:17 | t/p | 631 | 0.38 | 1.30390 | 1.29790 | 1.30390 | 53.20 | 5109.82 |
1263 | 2007.02.01 05:45 | buy | 632 | 0.57 | 1.30285 | 1.29821 | 1.30421 | ||
1264 | 2007.02.01 12:39 | close | 632 | 0.57 | 1.30049 | 1.29821 | 1.30421 | -134.52 | 4975.30 |
1265 | 2007.02.07 00:15 | buy | 633 | 0.32 | 1.29795 | 1.29336 | 1.29936 | ||
1266 | 2007.02.07 10:20 | t/p | 633 | 0.32 | 1.29936 | 1.29336 | 1.29936 | 45.12 | 5020.42 |
1267 | 2007.02.09 07:15 | buy | 634 | 0.26 | 1.30339 | 1.29882 | 1.30482 | ||
1268 | 2007.02.09 10:17 | s/l | 634 | 0.26 | 1.29882 | 1.29882 | 1.30482 | -118.82 | 4901.60 |
1269 | 2007.02.12 21:15 | sell | 635 | 0.28 | 1.29631 | 1.30080 | 1.29480 | ||
1270 | 2007.02.13 06:30 | close | 635 | 0.28 | 1.29657 | 1.30080 | 1.29480 | -7.28 | 4894.32 |
1271 | 2007.02.13 23:45 | buy | 636 | 0.43 | 1.30341 | 1.29878 | 1.30478 | ||
1272 | 2007.02.14 04:39 | t/p | 636 | 0.43 | 1.30478 | 1.29878 | 1.30478 | 58.91 | 4953.23 |
1273 | 2007.02.14 12:30 | buy | 637 | 0.33 | 1.30761 | 1.30299 | 1.30899 | ||
1274 | 2007.02.14 13:30 | t/p | 637 | 0.33 | 1.30899 | 1.30299 | 1.30899 | 45.54 | 4998.77 |
1275 | 2007.02.15 03:15 | buy | 638 | 0.45 | 1.31328 | 1.30875 | 1.31475 | ||
1276 | 2007.02.15 06:48 | t/p | 638 | 0.45 | 1.31475 | 1.30875 | 1.31475 | 66.15 | 5064.92 |
1277 | 2007.02.15 08:15 | buy | 639 | 0.28 | 1.31238 | 1.30779 | 1.31379 | ||
1278 | 2007.02.15 08:31 | t/p | 639 | 0.28 | 1.31379 | 1.30779 | 1.31379 | 39.48 | 5104.40 |
1279 | 2007.02.27 20:30 | buy | 640 | 0.34 | 1.32417 | 1.31952 | 1.32552 | ||
1280 | 2007.02.28 08:00 | close | 640 | 0.34 | 1.32072 | 1.31952 | 1.32552 | -117.30 | 4987.10 |
1281 | 2007.02.28 12:45 | sell | 641 | 0.26 | 1.31983 | 1.32428 | 1.31828 | ||
1282 | 2007.02.28 23:30 | close | 641 | 0.26 | 1.32277 | 1.32428 | 1.31828 | -76.44 | 4910.66 |
1283 | 2007.03.02 03:30 | sell | 642 | 0.50 | 1.31672 | 1.31903 | 1.31623 | ||
1284 | 2007.03.02 07:13 | t/p | 642 | 0.50 | 1.31623 | 1.31903 | 1.31623 | 24.50 | 4935.16 |
1285 | 2007.03.02 07:30 | sell | 643 | 0.51 | 1.31754 | 1.31963 | 1.31683 | ||
1286 | 2007.03.02 08:29 | t/p | 643 | 0.51 | 1.31683 | 1.31963 | 1.31683 | 36.21 | 4971.37 |
1287 | 2007.03.08 01:00 | buy | 644 | 0.26 | 1.31677 | 1.31198 | 1.31798 | ||
1288 | 2007.03.08 03:07 | t/p | 644 | 0.26 | 1.31798 | 1.31198 | 1.31798 | 31.46 | 5002.83 |
1289 | 2007.03.08 04:15 | buy | 645 | 0.26 | 1.31693 | 1.31248 | 1.31848 | ||
1290 | 2007.03.08 11:41 | close | 645 | 0.26 | 1.31445 | 1.31248 | 1.31848 | -64.48 | 4938.35 |
1291 | 2007.03.13 00:15 | buy | 646 | 0.43 | 1.31868 | 1.31411 | 1.32011 | ||
1292 | 2007.03.13 07:00 | close | 646 | 0.43 | 1.31691 | 1.31411 | 1.32011 | -76.11 | 4862.24 |
1293 | 2007.03.16 06:15 | buy | 647 | 0.43 | 1.32867 | 1.32417 | 1.33017 | ||
1294 | 2007.03.16 06:59 | t/p | 647 | 0.43 | 1.33017 | 1.32417 | 1.33017 | 64.50 | 4926.74 |
1295 | 2007.03.16 13:30 | buy | 648 | 0.48 | 1.33180 | 1.32700 | 1.33300 | ||
1296 | 2007.03.16 13:41 | t/p | 648 | 0.48 | 1.33300 | 1.32700 | 1.33300 | 57.60 | 4984.34 |
1297 | 2007.03.16 15:30 | buy | 649 | 0.45 | 1.33140 | 1.32684 | 1.33284 | ||
1298 | 2007.03.19 03:54 | close | 649 | 0.45 | 1.33005 | 1.32684 | 1.33284 | -60.75 | 4923.59 |
1299 | 2007.03.22 02:30 | buy | 650 | 0.41 | 1.33856 | 1.33397 | 1.33997 | ||
1300 | 2007.03.22 14:46 | close | 650 | 0.41 | 1.33584 | 1.33397 | 1.33997 | -111.52 | 4812.07 |
1301 | 2007.03.26 19:15 | buy | 651 | 0.32 | 1.33291 | 1.32835 | 1.33435 | ||
1302 | 2007.03.27 08:07 | t/p | 651 | 0.32 | 1.33435 | 1.32835 | 1.33435 | 46.08 | 4858.15 |
1303 | 2007.04.04 19:45 | buy | 652 | 0.50 | 1.33670 | 1.33440 | 1.33720 | ||
1304 | 2007.04.04 21:21 | t/p | 652 | 0.50 | 1.33720 | 1.33440 | 1.33720 | 25.00 | 4883.15 |
1305 | 2007.04.05 20:15 | buy | 653 | 0.28 | 1.34220 | 1.33760 | 1.34360 | ||
1306 | 2007.04.06 09:38 | close | 653 | 0.28 | 1.34180 | 1.33760 | 1.34360 | -11.20 | 4871.95 |
1307 | 2007.04.06 18:00 | sell | 654 | 0.31 | 1.33750 | 1.34200 | 1.33600 | ||
1308 | 2007.04.09 05:02 | t/p | 654 | 0.31 | 1.33600 | 1.34200 | 1.33600 | 46.50 | 4918.45 |
1309 | 2007.04.10 17:15 | buy | 655 | 0.43 | 1.34320 | 1.33860 | 1.34460 | ||
1310 | 2007.04.11 10:30 | close | 655 | 0.43 | 1.34280 | 1.33860 | 1.34460 | -17.20 | 4901.25 |
1311 | 2007.04.13 05:30 | buy | 656 | 0.35 | 1.35060 | 1.34600 | 1.35200 | ||
1312 | 2007.04.13 06:23 | t/p | 656 | 0.35 | 1.35200 | 1.34600 | 1.35200 | 49.00 | 4950.25 |
1313 | 2007.04.13 14:45 | buy | 657 | 0.29 | 1.35330 | 1.34870 | 1.35470 | ||
1314 | 2007.04.13 15:18 | s/l | 657 | 0.29 | 1.34870 | 1.34870 | 1.35470 | -133.40 | 4816.85 |
1315 | 2007.04.24 23:00 | buy | 658 | 0.40 | 1.36340 | 1.35880 | 1.36480 | ||
1316 | 2007.04.25 06:34 | t/p | 658 | 0.40 | 1.36480 | 1.35880 | 1.36480 | 56.00 | 4872.85 |
1317 | 2007.04.27 00:45 | sell | 659 | 0.28 | 1.35990 | 1.36440 | 1.35840 | ||
1318 | 2007.04.27 10:45 | close | 659 | 0.28 | 1.36340 | 1.36440 | 1.35840 | -98.00 | 4774.85 |
1319 | 2007.05.04 05:45 | sell | 660 | 0.31 | 1.35550 | 1.36000 | 1.35400 | ||
1320 | 2007.05.04 11:30 | close | 660 | 0.31 | 1.35630 | 1.36000 | 1.35400 | -24.80 | 4750.05 |
1321 | 2007.05.04 19:45 | buy | 661 | 0.49 | 1.35950 | 1.35720 | 1.36000 | ||
1322 | 2007.05.06 21:00 | t/p | 661 | 0.49 | 1.36000 | 1.35720 | 1.36000 | 24.50 | 4774.55 |
1323 | 2007.05.08 20:15 | sell | 662 | 0.28 | 1.35460 | 1.35910 | 1.35310 | ||
1324 | 2007.05.09 11:03 | t/p | 662 | 0.28 | 1.35310 | 1.35910 | 1.35310 | 42.00 | 4816.55 |
1325 | 2007.05.11 03:00 | sell | 663 | 0.42 | 1.34810 | 1.35260 | 1.34660 | ||
1326 | 2007.05.11 13:00 | close | 663 | 0.42 | 1.34990 | 1.35260 | 1.34660 | -75.60 | 4740.95 |
1327 | 2007.05.16 09:30 | buy | 664 | 0.24 | 1.35930 | 1.35470 | 1.36070 | ||
1328 | 2007.05.16 15:03 | close | 664 | 0.24 | 1.35710 | 1.35470 | 1.36070 | -52.80 | 4688.15 |
1329 | 2007.05.16 23:15 | sell | 665 | 0.37 | 1.35220 | 1.35680 | 1.35080 | ||
1330 | 2007.05.17 11:16 | t/p | 665 | 0.37 | 1.35080 | 1.35680 | 1.35080 | 51.80 | 4739.95 |
1331 | 2007.05.21 19:00 | sell | 666 | 0.29 | 1.34665 | 1.35120 | 1.34520 | ||
1332 | 2007.05.22 03:51 | t/p | 666 | 0.29 | 1.34520 | 1.35120 | 1.34520 | 42.05 | 4782.00 |
1333 | 2007.05.30 08:45 | sell | 667 | 0.33 | 1.34455 | 1.34905 | 1.34305 | ||
1334 | 2007.05.30 09:54 | t/p | 667 | 0.33 | 1.34305 | 1.34905 | 1.34305 | 49.50 | 4831.50 |
1335 | 2007.06.08 04:30 | sell | 668 | 0.41 | 1.34250 | 1.34710 | 1.34110 | ||
1336 | 2007.06.08 07:08 | t/p | 668 | 0.41 | 1.34110 | 1.34710 | 1.34110 | 57.40 | 4888.90 |
1337 | 2007.06.08 19:00 | sell | 669 | 0.38 | 1.33600 | 1.34050 | 1.33450 | ||
1338 | 2007.06.11 00:54 | t/p | 669 | 0.38 | 1.33450 | 1.34050 | 1.33450 | 57.00 | 4945.90 |
1339 | 2007.06.13 02:15 | sell | 670 | 0.35 | 1.33040 | 1.33490 | 1.32890 | ||
1340 | 2007.06.13 07:18 | t/p | 670 | 0.35 | 1.32890 | 1.33490 | 1.32890 | 52.50 | 4998.40 |
1341 | 2007.07.02 23:30 | buy | 671 | 0.49 | 1.36180 | 1.35720 | 1.36320 | ||
1342 | 2007.07.03 06:13 | t/p | 671 | 0.49 | 1.36320 | 1.35720 | 1.36320 | 68.60 | 5067.00 |
1343 | 2007.07.06 03:45 | sell | 672 | 0.52 | 1.35970 | 1.36190 | 1.35910 | ||
1344 | 2007.07.06 05:28 | t/p | 672 | 0.52 | 1.35910 | 1.36190 | 1.35910 | 31.20 | 5098.20 |
1345 | 2007.07.11 02:15 | buy | 673 | 0.75 | 1.37340 | 1.36880 | 1.37480 | ||
1346 | 2007.07.11 05:37 | t/p | 673 | 0.75 | 1.37480 | 1.36880 | 1.37480 | 105.00 | 5203.20 |
1347 | 2007.07.11 08:00 | buy | 674 | 0.46 | 1.37430 | 1.36970 | 1.37570 | ||
1348 | 2007.07.11 10:00 | t/p | 674 | 0.46 | 1.37570 | 1.36970 | 1.37570 | 64.40 | 5267.60 |
1349 | 2007.07.25 19:30 | sell | 675 | 0.64 | 1.37165 | 1.37615 | 1.37015 | ||
1350 | 2007.07.26 10:15 | close | 675 | 0.64 | 1.37260 | 1.37615 | 1.37015 | -60.80 | 5206.80 |
1351 | 2007.07.27 19:00 | sell | 676 | 0.59 | 1.36480 | 1.36930 | 1.36330 | ||
1352 | 2007.07.27 20:15 | t/p | 676 | 0.59 | 1.36330 | 1.36930 | 1.36330 | 88.50 | 5295.30 |
1353 | 2007.07.31 05:00 | buy | 677 | 0.54 | 1.37090 | 1.36860 | 1.37140 | ||
1354 | 2007.07.31 12:19 | t/p | 677 | 0.54 | 1.37140 | 1.36860 | 1.37140 | 27.00 | 5322.30 |
1355 | 2007.08.01 07:30 | sell | 678 | 0.29 | 1.36610 | 1.37060 | 1.36460 | ||
1356 | 2007.08.01 08:17 | t/p | 678 | 0.29 | 1.36460 | 1.37060 | 1.36460 | 43.50 | 5365.80 |
1357 | 2007.08.07 23:45 | sell | 679 | 0.35 | 1.37500 | 1.37940 | 1.37340 | ||
1358 | 2007.08.08 06:14 | t/p | 679 | 0.35 | 1.37340 | 1.37940 | 1.37340 | 56.00 | 5421.80 |
1359 | 2007.08.08 20:00 | buy | 680 | 0.56 | 1.37955 | 1.37730 | 1.38010 | ||
1360 | 2007.08.08 21:08 | t/p | 680 | 0.56 | 1.38010 | 1.37730 | 1.38010 | 30.80 | 5452.60 |
1361 | 2007.08.08 21:15 | buy | 681 | 0.29 | 1.37980 | 1.37520 | 1.38120 | ||
1362 | 2007.08.09 06:11 | t/p | 681 | 0.29 | 1.38120 | 1.37520 | 1.38120 | 40.60 | 5493.20 |
1363 | 2007.08.10 06:30 | sell | 682 | 0.41 | 1.36750 | 1.37200 | 1.36600 | ||
1364 | 2007.08.10 10:53 | t/p | 682 | 0.41 | 1.36600 | 1.37200 | 1.36600 | 61.50 | 5554.70 |
1365 | 2007.08.14 01:00 | sell | 683 | 0.52 | 1.36130 | 1.36570 | 1.35970 | ||
1366 | 2007.08.14 06:57 | t/p | 683 | 0.52 | 1.35970 | 1.36570 | 1.35970 | 83.20 | 5637.90 |
1367 | 2007.08.17 18:45 | buy | 684 | 0.32 | 1.34760 | 1.34300 | 1.34900 | ||
1368 | 2007.08.17 19:41 | t/p | 684 | 0.32 | 1.34900 | 1.34300 | 1.34900 | 44.80 | 5682.70 |
1369 | 2007.08.23 04:15 | buy | 685 | 0.40 | 1.35500 | 1.35040 | 1.35640 | ||
1370 | 2007.08.23 09:31 | t/p | 685 | 0.40 | 1.35640 | 1.35040 | 1.35640 | 56.00 | 5738.70 |
1371 | 2007.08.29 04:15 | sell | 686 | 0.34 | 1.35955 | 1.36405 | 1.35805 | ||
1372 | 2007.08.29 07:01 | t/p | 686 | 0.34 | 1.35805 | 1.36405 | 1.35805 | 51.00 | 5789.70 |
1373 | 2007.08.29 23:15 | buy | 687 | 0.63 | 1.36690 | 1.36230 | 1.36830 | ||
1374 | 2007.08.30 09:16 | s/l | 687 | 0.63 | 1.36230 | 1.36230 | 1.36830 | -289.80 | 5499.90 |
1375 | 2007.09.06 00:30 | buy | 688 | 0.37 | 1.36450 | 1.35990 | 1.36590 | ||
1376 | 2007.09.06 08:20 | t/p | 688 | 0.37 | 1.36590 | 1.35990 | 1.36590 | 51.80 | 5551.70 |
1377 | 2007.09.07 19:45 | buy | 689 | 0.48 | 1.37680 | 1.37220 | 1.37820 | ||
1378 | 2007.09.09 21:38 | t/p | 689 | 0.48 | 1.37820 | 1.37220 | 1.37820 | 67.20 | 5618.90 |
1379 | 2007.09.12 01:30 | buy | 690 | 0.29 | 1.38310 | 1.37860 | 1.38460 | ||
1380 | 2007.09.12 05:11 | t/p | 690 | 0.29 | 1.38460 | 1.37860 | 1.38460 | 43.50 | 5662.40 |
1381 | 2007.09.12 21:15 | buy | 691 | 0.48 | 1.39060 | 1.38600 | 1.39200 | ||
1382 | 2007.09.13 08:08 | t/p | 691 | 0.48 | 1.39200 | 1.38600 | 1.39200 | 67.20 | 5729.60 |
1383 | 2007.09.19 00:00 | buy | 692 | 0.75 | 1.39750 | 1.39290 | 1.39890 | ||
1384 | 2007.09.19 18:45 | close | 692 | 0.75 | 1.39620 | 1.39290 | 1.39890 | -97.50 | 5632.10 |
1385 | 2007.09.20 12:15 | buy | 693 | 0.53 | 1.40315 | 1.39850 | 1.40450 | ||
1386 | 2007.09.20 13:10 | t/p | 693 | 0.53 | 1.40450 | 1.39850 | 1.40450 | 71.55 | 5703.65 |
1387 | 2007.09.20 20:00 | buy | 694 | 0.61 | 1.40675 | 1.40215 | 1.40815 | ||
1388 | 2007.09.21 00:40 | t/p | 694 | 0.61 | 1.40815 | 1.40215 | 1.40815 | 85.40 | 5789.05 |
1389 | 2007.09.25 02:00 | sell | 695 | 0.59 | 1.40785 | 1.41005 | 1.40725 | ||
1390 | 2007.09.25 02:40 | t/p | 695 | 0.59 | 1.40725 | 1.41005 | 1.40725 | 35.40 | 5824.45 |
1391 | 2007.09.25 20:15 | buy | 696 | 0.47 | 1.41395 | 1.40935 | 1.41535 | ||
1392 | 2007.09.25 23:18 | t/p | 696 | 0.47 | 1.41535 | 1.40935 | 1.41535 | 65.80 | 5890.25 |
1393 | 2007.09.26 01:15 | buy | 697 | 0.43 | 1.41430 | 1.40970 | 1.41570 | ||
1394 | 2007.09.26 09:02 | close | 697 | 0.43 | 1.41135 | 1.40970 | 1.41570 | -126.85 | 5763.40 |
1395 | 2007.10.02 23:30 | sell | 698 | 0.43 | 1.41560 | 1.42010 | 1.41410 | ||
1396 | 2007.10.03 09:35 | close | 698 | 0.43 | 1.41785 | 1.42010 | 1.41410 | -96.75 | 5666.65 |
1397 | 2007.10.04 01:30 | sell | 699 | 0.37 | 1.41010 | 1.41460 | 1.40860 | ||
1398 | 2007.10.04 03:44 | t/p | 699 | 0.37 | 1.40860 | 1.41460 | 1.40860 | 55.50 | 5722.15 |
1399 | 2007.10.04 07:00 | sell | 700 | 0.51 | 1.41040 | 1.41490 | 1.40890 | ||
1400 | 2007.10.04 12:36 | close | 700 | 0.51 | 1.41170 | 1.41490 | 1.40890 | -66.30 | 5655.85 |
1401 | 2007.10.08 21:15 | sell | 701 | 0.52 | 1.40545 | 1.41000 | 1.40400 | ||
1402 | 2007.10.09 01:11 | t/p | 701 | 0.52 | 1.40400 | 1.41000 | 1.40400 | 75.40 | 5731.25 |
1403 | 2007.10.09 06:15 | sell | 702 | 0.33 | 1.40350 | 1.40800 | 1.40200 | ||
1404 | 2007.10.09 13:41 | close | 702 | 0.33 | 1.40430 | 1.40800 | 1.40200 | -26.40 | 5704.85 |
1405 | 2007.10.10 01:45 | buy | 703 | 0.47 | 1.40980 | 1.40515 | 1.41115 | ||
1406 | 2007.10.10 03:55 | t/p | 703 | 0.47 | 1.41115 | 1.40515 | 1.41115 | 63.45 | 5768.30 |
1407 | 2007.10.18 22:00 | buy | 704 | 0.33 | 1.42870 | 1.42410 | 1.43010 | ||
1408 | 2007.10.19 03:24 | t/p | 704 | 0.33 | 1.43010 | 1.42410 | 1.43010 | 46.20 | 5814.50 |
1409 | 2007.10.22 20:00 | sell | 705 | 1.16 | 1.41650 | 1.42100 | 1.41500 | ||
1410 | 2007.10.23 06:00 | s/l | 705 | 1.16 | 1.42100 | 1.42100 | 1.41500 | -522.00 | 5292.50 |
1411 | 2007.10.23 06:15 | sell | 706 | 0.32 | 1.42120 | 1.42570 | 1.41970 | ||
1412 | 2007.10.23 06:54 | t/p | 706 | 0.32 | 1.41970 | 1.42570 | 1.41970 | 48.00 | 5340.50 |
1413 | 2007.10.23 23:15 | buy | 707 | 0.37 | 1.42600 | 1.42140 | 1.42740 | ||
1414 | 2007.10.24 07:05 | s/l | 707 | 0.37 | 1.42140 | 1.42140 | 1.42740 | -170.20 | 5170.30 |
1415 | 2007.10.25 06:15 | buy | 708 | 0.53 | 1.42630 | 1.42400 | 1.42680 | ||
1416 | 2007.10.25 06:33 | t/p | 708 | 0.53 | 1.42680 | 1.42400 | 1.42680 | 26.50 | 5196.80 |
1417 | 2007.10.26 03:00 | buy | 709 | 0.37 | 1.43245 | 1.42785 | 1.43385 | ||
1418 | 2007.10.26 05:43 | t/p | 709 | 0.37 | 1.43385 | 1.42785 | 1.43385 | 51.80 | 5248.60 |
1419 | 2007.10.26 11:30 | buy | 710 | 0.41 | 1.43650 | 1.43190 | 1.43790 | ||
1420 | 2007.10.26 12:14 | t/p | 710 | 0.41 | 1.43790 | 1.43190 | 1.43790 | 57.40 | 5306.00 |
1421 | 2007.11.01 16:00 | sell | 711 | 0.27 | 1.44340 | 1.44790 | 1.44190 | ||
1422 | 2007.11.01 16:45 | s/l | 711 | 0.27 | 1.44790 | 1.44790 | 1.44190 | -121.50 | 5184.50 |
1423 | 2007.11.07 01:15 | buy | 712 | 0.41 | 1.45565 | 1.45105 | 1.45705 | ||
1424 | 2007.11.07 02:23 | t/p | 712 | 0.41 | 1.45705 | 1.45105 | 1.45705 | 57.40 | 5241.90 |
1425 | 2007.11.07 07:30 | buy | 713 | 0.50 | 1.46285 | 1.45825 | 1.46425 | ||
1426 | 2007.11.07 08:53 | t/p | 713 | 0.50 | 1.46425 | 1.45825 | 1.46425 | 70.00 | 5311.90 |
1427 | 2007.11.07 20:30 | buy | 714 | 0.49 | 1.46385 | 1.45925 | 1.46525 | ||
1428 | 2007.11.08 00:39 | t/p | 714 | 0.49 | 1.46525 | 1.45925 | 1.46525 | 68.60 | 5380.50 |
1429 | 2007.11.12 19:30 | sell | 715 | 0.59 | 1.45645 | 1.46095 | 1.45495 | ||
1430 | 2007.11.12 20:02 | t/p | 715 | 0.59 | 1.45495 | 1.46095 | 1.45495 | 88.50 | 5469.00 |
1431 | 2007.11.13 00:30 | sell | 716 | 0.60 | 1.45410 | 1.45865 | 1.45265 | ||
1432 | 2007.11.13 05:46 | s/l | 716 | 0.60 | 1.45865 | 1.45865 | 1.45265 | -273.00 | 5196.00 |
1433 | 2007.11.13 19:45 | buy | 717 | 0.43 | 1.45940 | 1.45470 | 1.46070 | ||
1434 | 2007.11.13 20:03 | t/p | 717 | 0.43 | 1.46070 | 1.45470 | 1.46070 | 55.90 | 5251.90 |
1435 | 2007.11.14 07:30 | buy | 718 | 0.42 | 1.46550 | 1.46090 | 1.46690 | ||
1436 | 2007.11.14 09:16 | t/p | 718 | 0.42 | 1.46690 | 1.46090 | 1.46690 | 58.80 | 5310.70 |
1437 | 2007.11.16 00:15 | sell | 719 | 0.32 | 1.46215 | 1.46660 | 1.46060 | ||
1438 | 2007.11.16 07:04 | close | 719 | 0.32 | 1.46310 | 1.46660 | 1.46060 | -30.40 | 5280.30 |
1439 | 2007.11.20 17:15 | buy | 720 | 0.69 | 1.47770 | 1.47310 | 1.47910 | ||
1440 | 2007.11.20 18:37 | t/p | 720 | 0.69 | 1.47910 | 1.47310 | 1.47910 | 96.60 | 5376.90 |
1441 | 2007.11.21 01:30 | buy | 721 | 0.90 | 1.48175 | 1.47715 | 1.48315 | ||
1442 | 2007.11.21 03:59 | t/p | 721 | 0.90 | 1.48315 | 1.47715 | 1.48315 | 126.00 | 5502.90 |
1443 | 2007.11.22 05:30 | buy | 722 | 0.30 | 1.48575 | 1.48125 | 1.48725 | ||
1444 | 2007.11.22 13:00 | close | 722 | 0.30 | 1.48235 | 1.48125 | 1.48725 | -102.00 | 5400.90 |
1445 | 2007.11.26 22:45 | buy | 723 | 0.28 | 1.48640 | 1.48180 | 1.48780 | ||
1446 | 2007.11.26 23:54 | t/p | 723 | 0.28 | 1.48780 | 1.48180 | 1.48780 | 39.20 | 5440.10 |
1447 | 2007.11.27 01:00 | buy | 724 | 0.56 | 1.48575 | 1.48345 | 1.48625 | ||
1448 | 2007.11.27 01:04 | t/p | 724 | 0.56 | 1.48625 | 1.48345 | 1.48625 | 28.00 | 5468.10 |
1449 | 2007.11.28 17:30 | sell | 725 | 0.32 | 1.47710 | 1.48160 | 1.47560 | ||
1450 | 2007.11.28 19:14 | s/l | 725 | 0.32 | 1.48160 | 1.48160 | 1.47560 | -144.00 | 5324.10 |
1451 | 2007.11.29 05:45 | buy | 726 | 0.48 | 1.48250 | 1.47790 | 1.48390 | ||
1452 | 2007.11.29 08:08 | s/l | 726 | 0.48 | 1.47790 | 1.47790 | 1.48390 | -220.80 | 5103.30 |
1453 | 2007.11.29 23:15 | sell | 727 | 0.48 | 1.47555 | 1.48005 | 1.47405 | ||
1454 | 2007.11.30 03:04 | t/p | 727 | 0.48 | 1.47405 | 1.48005 | 1.47405 | 72.00 | 5175.30 |
1455 | 2007.12.05 00:30 | buy | 728 | 0.52 | 1.47520 | 1.47065 | 1.47665 | ||
1456 | 2007.12.05 02:58 | t/p | 728 | 0.52 | 1.47665 | 1.47065 | 1.47665 | 75.40 | 5250.70 |
1457 | 2007.12.05 05:15 | buy | 729 | 0.63 | 1.47520 | 1.47060 | 1.47660 | ||
1458 | 2007.12.05 08:11 | s/l | 729 | 0.63 | 1.47060 | 1.47060 | 1.47660 | -289.80 | 4960.90 |
1459 | 2007.12.06 01:00 | sell | 730 | 0.77 | 1.46175 | 1.46625 | 1.46025 | ||
1460 | 2007.12.06 02:07 | t/p | 730 | 0.77 | 1.46025 | 1.46625 | 1.46025 | 115.50 | 5076.40 |
1461 | 2007.12.07 04:15 | buy | 731 | 0.37 | 1.46275 | 1.45815 | 1.46415 | ||
1462 | 2007.12.07 10:41 | t/p | 731 | 0.37 | 1.46415 | 1.45815 | 1.46415 | 51.80 | 5128.20 |
1463 | 2007.12.10 22:15 | buy | 732 | 0.39 | 1.47130 | 1.46660 | 1.47260 | ||
1464 | 2007.12.11 02:40 | t/p | 732 | 0.39 | 1.47260 | 1.46660 | 1.47260 | 50.70 | 5178.90 |
1465 | 2007.12.12 00:30 | sell | 733 | 0.39 | 1.46620 | 1.47070 | 1.46470 | ||
1466 | 2007.12.12 07:17 | s/l | 733 | 0.39 | 1.47070 | 1.47070 | 1.46470 | -175.50 | 5003.40 |
1467 | 2007.12.12 22:00 | buy | 734 | 0.26 | 1.47040 | 1.46490 | 1.47090 | ||
1468 | 2007.12.12 22:47 | t/p | 734 | 0.26 | 1.47090 | 1.46490 | 1.47090 | 13.00 | 5016.40 |
1469 | 2007.12.13 22:00 | sell | 735 | 0.53 | 1.46310 | 1.46760 | 1.46160 | ||
1470 | 2007.12.13 22:53 | t/p | 735 | 0.53 | 1.46160 | 1.46760 | 1.46160 | 79.50 | 5095.90 |
1471 | 2007.12.14 03:00 | sell | 736 | 0.57 | 1.46270 | 1.46710 | 1.46110 | ||
1472 | 2007.12.14 08:15 | t/p | 736 | 0.57 | 1.46110 | 1.46710 | 1.46110 | 91.20 | 5187.10 |
1473 | 2007.12.20 23:30 | sell | 737 | 0.27 | 1.43330 | 1.43780 | 1.43180 | ||
1474 | 2007.12.21 05:43 | close | 737 | 0.27 | 1.43640 | 1.43780 | 1.43180 | -83.70 | 5103.40 |
1475 | 2007.12.26 20:15 | buy | 738 | 0.50 | 1.44960 | 1.44500 | 1.45100 | ||
1476 | 2007.12.27 05:58 | t/p | 738 | 0.50 | 1.45100 | 1.44500 | 1.45100 | 70.00 | 5173.40 |
1477 | 2007.12.28 01:00 | buy | 739 | 0.70 | 1.46020 | 1.45560 | 1.46160 | ||
1478 | 2007.12.28 05:32 | t/p | 739 | 0.70 | 1.46160 | 1.45560 | 1.46160 | 98.00 | 5271.40 |
1479 | 2008.01.02 04:45 | sell | 740 | 0.73 | 1.46255 | 1.46705 | 1.46105 | ||
1480 | 2008.01.02 08:33 | s/l | 740 | 0.73 | 1.46705 | 1.46705 | 1.46105 | -328.50 | 4942.90 |
1481 | 2008.01.02 22:00 | buy | 741 | 0.59 | 1.47130 | 1.46660 | 1.47260 | ||
1482 | 2008.01.02 23:18 | t/p | 741 | 0.59 | 1.47260 | 1.46660 | 1.47260 | 76.70 | 5019.60 |
1483 | 2008.01.03 01:15 | buy | 742 | 0.35 | 1.47060 | 1.46600 | 1.47200 | ||
1484 | 2008.01.03 06:33 | t/p | 742 | 0.35 | 1.47200 | 1.46600 | 1.47200 | 49.00 | 5068.60 |
1485 | 2008.01.07 20:15 | sell | 743 | 0.28 | 1.46970 | 1.47415 | 1.46815 | ||
1486 | 2008.01.08 01:23 | t/p | 743 | 0.28 | 1.46815 | 1.47415 | 1.46815 | 43.40 | 5112.00 |
1487 | 2008.01.10 00:30 | sell | 744 | 0.52 | 1.46765 | 1.46985 | 1.46705 | ||
1488 | 2008.01.10 00:51 | t/p | 744 | 0.52 | 1.46705 | 1.46985 | 1.46705 | 31.20 | 5143.20 |
1489 | 2008.01.11 00:45 | buy | 745 | 0.68 | 1.47960 | 1.47500 | 1.48100 | ||
1490 | 2008.01.11 03:55 | t/p | 745 | 0.68 | 1.48100 | 1.47500 | 1.48100 | 95.20 | 5238.40 |
1491 | 2008.01.11 06:45 | buy | 746 | 0.71 | 1.47980 | 1.47520 | 1.48120 | ||
1492 | 2008.01.11 07:57 | t/p | 746 | 0.71 | 1.48120 | 1.47520 | 1.48120 | 99.40 | 5337.80 |
1493 | 2008.01.14 18:45 | buy | 747 | 0.38 | 1.48700 | 1.48235 | 1.48835 | ||
1494 | 2008.01.15 03:47 | t/p | 747 | 0.38 | 1.48835 | 1.48235 | 1.48835 | 51.30 | 5389.10 |
1495 | 2008.01.17 00:15 | sell | 748 | 1.06 | 1.46650 | 1.47100 | 1.46500 | ||
1496 | 2008.01.17 03:07 | t/p | 748 | 1.06 | 1.46500 | 1.47100 | 1.46500 | 159.00 | 5548.10 |
1497 | 2008.01.21 21:15 | sell | 749 | 0.73 | 1.44435 | 1.44885 | 1.44285 | ||
1498 | 2008.01.21 22:50 | t/p | 749 | 0.73 | 1.44285 | 1.44885 | 1.44285 | 109.50 | 5657.60 |
1499 | 2008.01.23 03:15 | buy | 750 | 1.37 | 1.46280 | 1.45820 | 1.46420 | ||
1500 | 2008.01.23 06:45 | t/p | 750 | 1.37 | 1.46420 | 1.45820 | 1.46420 | 191.80 | 5849.40 |
1501 | 2008.01.24 07:15 | buy | 751 | 0.30 | 1.45995 | 1.45535 | 1.46135 | ||
1502 | 2008.01.24 07:37 | t/p | 751 | 0.30 | 1.46135 | 1.45535 | 1.46135 | 42.00 | 5891.40 |
1503 | 2008.01.25 03:30 | buy | 752 | 1.04 | 1.47620 | 1.47160 | 1.47760 | ||
1504 | 2008.01.25 10:09 | s/l | 752 | 1.04 | 1.47160 | 1.47160 | 1.47760 | -478.40 | 5413.00 |
1505 | 2008.01.28 20:15 | buy | 753 | 0.53 | 1.47735 | 1.47275 | 1.47875 | ||
1506 | 2008.01.28 21:27 | t/p | 753 | 0.53 | 1.47875 | 1.47275 | 1.47875 | 74.20 | 5487.20 |
1507 | 2008.01.29 00:15 | buy | 754 | 0.64 | 1.47825 | 1.47365 | 1.47965 | ||
1508 | 2008.01.29 11:30 | close | 754 | 0.64 | 1.47765 | 1.47365 | 1.47965 | -38.40 | 5448.80 |
1509 | 2008.02.06 03:30 | sell | 755 | 1.05 | 1.46430 | 1.46880 | 1.46280 | ||
1510 | 2008.02.06 07:43 | t/p | 755 | 1.05 | 1.46280 | 1.46880 | 1.46280 | 157.50 | 5606.30 |
1511 | 2008.02.08 01:45 | sell | 756 | 0.85 | 1.44880 | 1.45330 | 1.44730 | ||
1512 | 2008.02.08 06:14 | t/p | 756 | 0.85 | 1.44730 | 1.45330 | 1.44730 | 127.50 | 5733.80 |
1513 | 2008.02.08 07:00 | sell | 757 | 0.82 | 1.44960 | 1.45410 | 1.44810 | ||
1514 | 2008.02.08 07:17 | t/p | 757 | 0.82 | 1.44810 | 1.45410 | 1.44810 | 123.00 | 5856.80 |
1515 | 2008.02.12 20:45 | buy | 758 | 0.53 | 1.45810 | 1.45350 | 1.45950 | ||
1516 | 2008.02.13 10:58 | t/p | 758 | 0.53 | 1.45950 | 1.45350 | 1.45950 | 74.20 | 5931.00 |
1517 | 2008.02.14 23:30 | buy | 759 | 0.46 | 1.46360 | 1.45900 | 1.46500 | ||
1518 | 2008.02.15 06:27 | t/p | 759 | 0.46 | 1.46500 | 1.45900 | 1.46500 | 64.40 | 5995.40 |
1519 | 2008.02.19 18:00 | buy | 760 | 0.58 | 1.47395 | 1.46935 | 1.47535 | ||
1520 | 2008.02.20 04:32 | close | 760 | 0.58 | 1.47230 | 1.46935 | 1.47535 | -95.70 | 5899.70 |
1521 | 2008.02.21 21:45 | buy | 761 | 0.65 | 1.48130 | 1.47670 | 1.48270 | ||
1522 | 2008.02.22 09:01 | t/p | 761 | 0.65 | 1.48270 | 1.47670 | 1.48270 | 91.00 | 5990.70 |
1523 | 2008.02.28 01:15 | buy | 762 | 0.81 | 1.51130 | 1.50670 | 1.51270 | ||
1524 | 2008.02.28 11:38 | close | 762 | 0.81 | 1.50925 | 1.50670 | 1.51270 | -166.05 | 5824.65 |
1525 | 2008.02.28 22:00 | buy | 763 | 0.67 | 1.51955 | 1.51495 | 1.52095 | ||
1526 | 2008.02.29 07:44 | t/p | 763 | 0.67 | 1.52095 | 1.51495 | 1.52095 | 93.80 | 5918.45 |
1527 | 2008.03.06 03:00 | buy | 764 | 0.55 | 1.52740 | 1.52280 | 1.52880 | ||
1528 | 2008.03.06 05:30 | t/p | 764 | 0.55 | 1.52880 | 1.52280 | 1.52880 | 77.00 | 5995.45 |
1529 | 2008.03.07 00:30 | buy | 765 | 0.69 | 1.53770 | 1.53310 | 1.53910 | ||
1530 | 2008.03.07 05:23 | t/p | 765 | 0.69 | 1.53910 | 1.53310 | 1.53910 | 96.60 | 6092.05 |
1531 | 2008.03.18 00:00 | sell | 766 | 0.62 | 1.57430 | 1.57880 | 1.57280 | ||
1532 | 2008.03.18 02:04 | t/p | 766 | 0.62 | 1.57280 | 1.57880 | 1.57280 | 93.00 | 6185.05 |
1533 | 2008.03.21 03:30 | sell | 767 | 1.18 | 1.54275 | 1.54725 | 1.54125 | ||
1534 | 2008.03.21 08:30 | s/l | 767 | 1.18 | 1.54725 | 1.54725 | 1.54125 | -531.00 | 5654.05 |
1535 | 2008.03.24 22:30 | buy | 768 | 0.34 | 1.54185 | 1.53725 | 1.54325 | ||
1536 | 2008.03.24 23:47 | t/p | 768 | 0.34 | 1.54325 | 1.53725 | 1.54325 | 47.60 | 5701.65 |
1537 | 2008.03.26 04:45 | buy | 769 | 0.54 | 1.56215 | 1.55755 | 1.56355 | ||
1538 | 2008.03.26 09:01 | t/p | 769 | 0.54 | 1.56355 | 1.55755 | 1.56355 | 75.60 | 5777.25 |
1539 | 2008.03.27 00:00 | buy | 770 | 1.28 | 1.58215 | 1.57755 | 1.58355 | ||
1540 | 2008.03.27 00:49 | t/p | 770 | 1.28 | 1.58355 | 1.57755 | 1.58355 | 179.20 | 5956.45 |
1541 | 2008.04.01 20:30 | sell | 771 | 1.17 | 1.56050 | 1.56500 | 1.55900 | ||
1542 | 2008.04.02 01:19 | t/p | 771 | 1.17 | 1.55900 | 1.56500 | 1.55900 | 175.50 | 6131.95 |
1543 | 2008.04.02 23:00 | buy | 772 | 0.50 | 1.56760 | 1.56300 | 1.56900 | ||
1544 | 2008.04.03 04:11 | s/l | 772 | 0.50 | 1.56300 | 1.56300 | 1.56900 | -230.00 | 5901.95 |
1545 | 2008.04.09 00:30 | sell | 773 | 0.61 | 1.57080 | 1.57300 | 1.57020 | ||
1546 | 2008.04.09 01:29 | t/p | 773 | 0.61 | 1.57020 | 1.57300 | 1.57020 | 36.60 | 5938.55 |
1547 | 2008.04.09 04:45 | sell | 774 | 0.34 | 1.57050 | 1.57500 | 1.56900 | ||
1548 | 2008.04.09 11:45 | close | 774 | 0.34 | 1.57235 | 1.57500 | 1.56900 | -62.90 | 5875.65 |
1549 | 2008.04.10 00:00 | buy | 775 | 0.79 | 1.58180 | 1.57720 | 1.58320 | ||
1550 | 2008.04.10 00:22 | t/p | 775 | 0.79 | 1.58320 | 1.57720 | 1.58320 | 110.60 | 5986.25 |
1551 | 2008.04.10 06:30 | buy | 776 | 0.79 | 1.58315 | 1.57860 | 1.58460 | ||
1552 | 2008.04.10 07:58 | t/p | 776 | 0.79 | 1.58460 | 1.57860 | 1.58460 | 114.55 | 6100.80 |
1553 | 2008.04.10 23:45 | sell | 777 | 0.65 | 1.57510 | 1.57960 | 1.57360 | ||
1554 | 2008.04.11 06:48 | s/l | 777 | 0.65 | 1.57960 | 1.57960 | 1.57360 | -292.50 | 5808.30 |
1555 | 2008.04.14 18:45 | buy | 778 | 0.57 | 1.58065 | 1.57605 | 1.58205 | ||
1556 | 2008.04.14 20:24 | t/p | 778 | 0.57 | 1.58205 | 1.57605 | 1.58205 | 79.80 | 5888.10 |
1557 | 2008.04.15 01:45 | buy | 779 | 0.58 | 1.58120 | 1.57660 | 1.58260 | ||
1558 | 2008.04.15 02:13 | t/p | 779 | 0.58 | 1.58260 | 1.57660 | 1.58260 | 81.20 | 5969.30 |
1559 | 2008.04.16 21:45 | buy | 780 | 0.99 | 1.59420 | 1.58960 | 1.59560 | ||
1560 | 2008.04.16 22:58 | t/p | 780 | 0.99 | 1.59560 | 1.58960 | 1.59560 | 138.60 | 6107.90 |
1561 | 2008.04.17 00:15 | buy | 781 | 0.97 | 1.59370 | 1.58910 | 1.59510 | ||
1562 | 2008.04.17 04:00 | t/p | 781 | 0.97 | 1.59510 | 1.58910 | 1.59510 | 135.80 | 6243.70 |
1563 | 2008.04.17 04:30 | buy | 782 | 0.72 | 1.59340 | 1.58875 | 1.59475 | ||
1564 | 2008.04.17 07:02 | t/p | 782 | 0.72 | 1.59475 | 1.58875 | 1.59475 | 97.20 | 6340.90 |
1565 | 2008.04.18 04:00 | sell | 783 | 0.42 | 1.58990 | 1.59440 | 1.58840 | ||
1566 | 2008.04.18 06:39 | s/l | 783 | 0.42 | 1.59440 | 1.59440 | 1.58840 | -189.00 | 6151.90 |
1567 | 2008.04.21 22:00 | buy | 784 | 0.66 | 1.59080 | 1.58620 | 1.59220 | ||
1568 | 2008.04.21 23:48 | t/p | 784 | 0.66 | 1.59220 | 1.58620 | 1.59220 | 92.40 | 6244.30 |
1569 | 2008.04.22 01:30 | buy | 785 | 0.58 | 1.59080 | 1.58620 | 1.59220 | ||
1570 | 2008.04.22 02:08 | t/p | 785 | 0.58 | 1.59220 | 1.58620 | 1.59220 | 81.20 | 6325.50 |
1571 | 2008.04.23 00:00 | buy | 786 | 0.49 | 1.59750 | 1.59290 | 1.59890 | ||
1572 | 2008.04.23 03:19 | t/p | 786 | 0.49 | 1.59890 | 1.59290 | 1.59890 | 68.60 | 6394.10 |
1573 | 2008.04.24 06:15 | sell | 787 | 0.77 | 1.58595 | 1.59035 | 1.58435 | ||
1574 | 2008.04.24 06:23 | t/p | 787 | 0.77 | 1.58435 | 1.59035 | 1.58435 | 123.20 | 6517.30 |
1575 | 2008.04.25 00:45 | sell | 788 | 1.18 | 1.56930 | 1.57380 | 1.56780 | ||
1576 | 2008.04.25 04:38 | t/p | 788 | 1.18 | 1.56780 | 1.57380 | 1.56780 | 177.00 | 6694.30 |
1577 | 2008.04.29 12:30 | sell | 789 | 0.57 | 1.55695 | 1.56150 | 1.55550 | ||
1578 | 2008.04.29 12:38 | t/p | 789 | 0.57 | 1.55550 | 1.56150 | 1.55550 | 82.65 | 6776.95 |
1579 | 2008.04.30 00:00 | sell | 790 | 0.59 | 1.55760 | 1.56210 | 1.55610 | ||
1580 | 2008.04.30 01:44 | t/p | 790 | 0.59 | 1.55610 | 1.56210 | 1.55610 | 88.50 | 6865.45 |
1581 | 2008.05.01 06:00 | buy | 791 | 0.70 | 1.56290 | 1.55830 | 1.56430 | ||
1582 | 2008.05.01 07:20 | s/l | 791 | 0.70 | 1.55830 | 1.55830 | 1.56430 | -322.00 | 6543.45 |
1583 | 2008.05.01 20:30 | sell | 792 | 1.29 | 1.54645 | 1.55095 | 1.54495 | ||
1584 | 2008.05.02 03:17 | t/p | 792 | 1.29 | 1.54495 | 1.55095 | 1.54495 | 193.50 | 6736.95 |
1585 | 2008.05.07 19:45 | sell | 793 | 0.89 | 1.54050 | 1.54500 | 1.53900 | ||
1586 | 2008.05.07 20:21 | t/p | 793 | 0.89 | 1.53900 | 1.54500 | 1.53900 | 133.50 | 6870.45 |
1587 | 2008.05.08 10:00 | sell | 794 | 0.36 | 1.53445 | 1.53900 | 1.53300 | ||
1588 | 2008.05.08 12:35 | t/p | 794 | 0.36 | 1.53300 | 1.53900 | 1.53300 | 52.20 | 6922.65 |
1589 | 2008.05.12 23:00 | buy | 795 | 0.99 | 1.55350 | 1.54890 | 1.55490 | ||
1590 | 2008.05.13 05:32 | t/p | 795 | 0.99 | 1.55490 | 1.54890 | 1.55490 | 138.60 | 7061.25 |
1591 | 2008.05.14 00:15 | sell | 796 | 0.45 | 1.54770 | 1.55220 | 1.54620 | ||
1592 | 2008.05.14 00:39 | t/p | 796 | 0.45 | 1.54620 | 1.55220 | 1.54620 | 67.50 | 7128.75 |
1593 | 2008.05.16 03:00 | sell | 797 | 0.48 | 1.54770 | 1.55220 | 1.54620 | ||
1594 | 2008.05.16 09:26 | s/l | 797 | 0.48 | 1.55220 | 1.55220 | 1.54620 | -216.00 | 6912.75 |
1595 | 2008.05.19 21:30 | sell | 798 | 0.45 | 1.55140 | 1.55600 | 1.55000 | ||
1596 | 2008.05.20 06:21 | s/l | 798 | 0.45 | 1.55600 | 1.55600 | 1.55000 | -207.00 | 6705.75 |
1597 | 2008.05.20 20:30 | buy | 799 | 1.02 | 1.56595 | 1.56130 | 1.56730 | ||
1598 | 2008.05.21 01:05 | t/p | 799 | 1.02 | 1.56730 | 1.56130 | 1.56730 | 137.70 | 6843.45 |
1599 | 2008.05.21 04:30 | buy | 800 | 0.53 | 1.56670 | 1.56210 | 1.56810 | ||
1600 | 2008.05.21 08:00 | t/p | 800 | 0.53 | 1.56810 | 1.56210 | 1.56810 | 74.20 | 6917.65 |
1601 | 2008.05.22 02:45 | buy | 801 | 1.15 | 1.57850 | 1.57390 | 1.57990 | ||
1602 | 2008.05.22 06:55 | t/p | 801 | 1.15 | 1.57990 | 1.57390 | 1.57990 | 161.00 | 7078.65 |
1603 | 2008.05.22 20:30 | sell | 802 | 0.54 | 1.57270 | 1.57715 | 1.57115 | ||
1604 | 2008.05.23 07:01 | t/p | 802 | 0.54 | 1.57115 | 1.57715 | 1.57115 | 83.70 | 7162.35 |
1605 | 2008.05.23 20:15 | buy | 803 | 0.40 | 1.57705 | 1.57240 | 1.57840 | ||
1606 | 2008.05.26 00:01 | t/p | 803 | 0.40 | 1.57840 | 1.57240 | 1.57840 | 54.00 | 7216.35 |
1607 | 2008.05.28 05:00 | sell | 804 | 0.45 | 1.57095 | 1.57540 | 1.56940 | ||
1608 | 2008.05.28 08:00 | s/l | 804 | 0.45 | 1.57540 | 1.57540 | 1.56940 | -200.25 | 7016.10 |
1609 | 2008.05.28 22:45 | sell | 805 | 0.37 | 1.56520 | 1.56970 | 1.56370 | ||
1610 | 2008.05.29 03:53 | t/p | 805 | 0.37 | 1.56370 | 1.56970 | 1.56370 | 55.50 | 7071.60 |
1611 | 2008.05.29 21:00 | sell | 806 | 1.13 | 1.55180 | 1.55620 | 1.55020 | ||
1612 | 2008.05.30 06:00 | t/p | 806 | 1.13 | 1.55020 | 1.55620 | 1.55020 | 180.80 | 7252.40 |
1613 | 2008.05.30 20:30 | buy | 807 | 0.37 | 1.55570 | 1.55110 | 1.55710 | ||
1614 | 2008.06.02 07:15 | close | 807 | 0.37 | 1.55210 | 1.55110 | 1.55710 | -133.20 | 7119.20 |
1615 | 2008.06.03 23:15 | sell | 808 | 0.60 | 1.54550 | 1.54995 | 1.54395 | ||
1616 | 2008.06.04 01:51 | t/p | 808 | 0.60 | 1.54395 | 1.54995 | 1.54395 | 93.00 | 7212.20 |
1617 | 2008.06.04 03:15 | sell | 809 | 0.89 | 1.54610 | 1.55060 | 1.54460 | ||
1618 | 2008.06.04 05:04 | t/p | 809 | 0.89 | 1.54460 | 1.55060 | 1.54460 | 133.50 | 7345.70 |
1619 | 2008.06.06 01:00 | buy | 810 | 1.62 | 1.55880 | 1.55410 | 1.56010 | ||
1620 | 2008.06.06 05:41 | t/p | 810 | 1.62 | 1.56010 | 1.55410 | 1.56010 | 210.60 | 7556.30 |
1621 | 2008.06.09 22:45 | sell | 811 | 1.19 | 1.56480 | 1.56930 | 1.56330 | ||
1622 | 2008.06.10 00:15 | t/p | 811 | 1.19 | 1.56330 | 1.56930 | 1.56330 | 178.50 | 7734.80 |
1623 | 2008.06.10 20:30 | sell | 812 | 1.01 | 1.54645 | 1.55100 | 1.54500 | ||
1624 | 2008.06.10 21:22 | t/p | 812 | 1.01 | 1.54500 | 1.55100 | 1.54500 | 146.45 | 7881.25 |
1625 | 2008.06.11 01:15 | sell | 813 | 0.94 | 1.54800 | 1.55250 | 1.54650 | ||
1626 | 2008.06.11 05:02 | t/p | 813 | 0.94 | 1.54650 | 1.55250 | 1.54650 | 141.00 | 8022.25 |
1627 | 2008.06.12 00:45 | buy | 814 | 0.68 | 1.55420 | 1.54955 | 1.55555 | ||
1628 | 2008.06.12 01:31 | s/l | 814 | 0.68 | 1.54955 | 1.54955 | 1.55555 | -316.20 | 7706.05 |
1629 | 2008.06.12 18:00 | sell | 815 | 1.27 | 1.54225 | 1.54670 | 1.54070 | ||
1630 | 2008.06.12 22:26 | s/l | 815 | 1.27 | 1.54670 | 1.54670 | 1.54070 | -565.15 | 7140.90 |
1631 | 2008.06.13 20:30 | sell | 816 | 0.45 | 1.53820 | 1.54270 | 1.53670 | ||
1632 | 2008.06.16 05:15 | close | 816 | 0.45 | 1.54020 | 1.54270 | 1.53670 | -90.00 | 7050.90 |
1633 | 2008.06.16 20:45 | buy | 817 | 0.69 | 1.54750 | 1.54290 | 1.54890 | ||
1634 | 2008.06.17 01:12 | t/p | 817 | 0.69 | 1.54890 | 1.54290 | 1.54890 | 96.60 | 7147.50 |
1635 | 2008.06.19 23:00 | sell | 818 | 0.50 | 1.55070 | 1.55520 | 1.54920 | ||
1636 | 2008.06.20 04:51 | close | 818 | 0.50 | 1.55155 | 1.55520 | 1.54920 | -42.50 | 7105.00 |
1637 | 2008.06.20 20:45 | buy | 819 | 0.94 | 1.56120 | 1.55660 | 1.56260 | ||
1638 | 2008.06.22 21:15 | t/p | 819 | 0.94 | 1.56260 | 1.55660 | 1.56260 | 131.60 | 7236.60 |
1639 | 2008.06.23 19:15 | sell | 820 | 0.76 | 1.55225 | 1.55680 | 1.55080 | ||
1640 | 2008.06.24 01:42 | t/p | 820 | 0.76 | 1.55080 | 1.55680 | 1.55080 | 110.20 | 7346.80 |
1641 | 2008.06.24 18:45 | buy | 821 | 0.49 | 1.55800 | 1.55340 | 1.55940 | ||
1642 | 2008.06.25 06:03 | close | 821 | 0.49 | 1.55645 | 1.55340 | 1.55940 | -75.95 | 7270.85 |
1643 | 2008.06.26 02:00 | buy | 822 | 0.91 | 1.56630 | 1.56170 | 1.56770 | ||
1644 | 2008.06.26 02:57 | t/p | 822 | 0.91 | 1.56770 | 1.56170 | 1.56770 | 127.40 | 7398.25 |
1645 | 2008.06.26 05:45 | buy | 823 | 0.77 | 1.56690 | 1.56240 | 1.56840 | ||
1646 | 2008.06.26 06:01 | t/p | 823 | 0.77 | 1.56840 | 1.56240 | 1.56840 | 115.50 | 7513.75 |
1647 | 2008.06.26 06:45 | buy | 824 | 0.66 | 1.56620 | 1.56155 | 1.56755 | ||
1648 | 2008.06.26 08:18 | t/p | 824 | 0.66 | 1.56755 | 1.56155 | 1.56755 | 89.10 | 7602.85 |
1649 | 2008.06.27 00:30 | buy | 825 | 0.63 | 1.57490 | 1.57030 | 1.57630 | ||
1650 | 2008.06.27 08:02 | close | 825 | 0.63 | 1.57320 | 1.57030 | 1.57630 | -107.10 | 7495.75 |
1651 | 2008.07.02 23:00 | buy | 826 | 0.65 | 1.58780 | 1.58320 | 1.58920 | ||
1652 | 2008.07.03 10:51 | t/p | 826 | 0.65 | 1.58920 | 1.58320 | 1.58920 | 91.00 | 7586.75 |
1653 | 2008.07.03 19:45 | sell | 827 | 1.57 | 1.57005 | 1.57455 | 1.56855 | ||
1654 | 2008.07.03 23:25 | t/p | 827 | 1.57 | 1.56855 | 1.57455 | 1.56855 | 235.50 | 7822.25 |
1655 | 2008.07.04 00:45 | sell | 828 | 1.51 | 1.57015 | 1.57480 | 1.56880 | ||
1656 | 2008.07.04 09:03 | t/p | 828 | 1.51 | 1.56880 | 1.57480 | 1.56880 | 203.85 | 8026.10 |
1657 | 2008.07.08 01:15 | buy | 829 | 0.76 | 1.57160 | 1.56700 | 1.57300 | ||
1658 | 2008.07.08 07:59 | t/p | 829 | 0.76 | 1.57300 | 1.56700 | 1.57300 | 106.40 | 8132.50 |
1659 | 2008.07.08 21:00 | sell | 830 | 0.42 | 1.56700 | 1.57145 | 1.56545 | ||
1660 | 2008.07.09 01:06 | t/p | 830 | 0.42 | 1.56545 | 1.57145 | 1.56545 | 65.10 | 8197.60 |
1661 | 2008.07.09 23:16 | buy | 831 | 0.55 | 1.57300 | 1.56840 | 1.57440 | ||
1662 | 2008.07.10 06:27 | t/p | 831 | 0.55 | 1.57440 | 1.56840 | 1.57440 | 77.00 | 8274.60 |
1663 | 2008.07.11 01:45 | buy | 832 | 0.56 | 1.57850 | 1.57390 | 1.57990 | ||
1664 | 2008.07.11 09:31 | t/p | 832 | 0.56 | 1.57990 | 1.57390 | 1.57990 | 78.40 | 8353.00 |
1665 | 2008.07.17 00:15 | sell | 833 | 0.66 | 1.58325 | 1.58780 | 1.58180 | ||
1666 | 2008.07.17 09:20 | s/l | 833 | 0.66 | 1.58780 | 1.58780 | 1.58180 | -300.30 | 8052.70 |
1667 | 2008.07.22 21:45 | sell | 834 | 1.24 | 1.57910 | 1.58360 | 1.57760 | ||
1668 | 2008.07.23 00:01 | t/p | 834 | 1.24 | 1.57760 | 1.58360 | 1.57760 | 186.00 | 8238.70 |
1669 | 2008.07.23 01:45 | sell | 835 | 1.30 | 1.57880 | 1.58330 | 1.57730 | ||
1670 | 2008.07.23 06:22 | t/p | 835 | 1.30 | 1.57730 | 1.58330 | 1.57730 | 195.00 | 8433.70 |
1671 | 2008.07.23 21:00 | sell | 836 | 0.83 | 1.56970 | 1.57420 | 1.56820 | ||
1672 | 2008.07.23 21:31 | t/p | 836 | 0.83 | 1.56820 | 1.57420 | 1.56820 | 124.50 | 8558.20 |
1673 | 2008.07.24 00:30 | sell | 837 | 1.06 | 1.56865 | 1.57315 | 1.56715 | ||
1674 | 2008.07.24 07:59 | t/p | 837 | 1.06 | 1.56715 | 1.57315 | 1.56715 | 159.00 | 8717.20 |
1675 | 2008.07.28 18:45 | buy | 838 | 0.46 | 1.57435 | 1.56970 | 1.57570 | ||
1676 | 2008.07.29 06:03 | close | 838 | 0.46 | 1.57385 | 1.56970 | 1.57570 | -23.00 | 8694.20 |
1677 | 2008.07.30 00:15 | sell | 839 | 1.55 | 1.55925 | 1.56380 | 1.55780 | ||
1678 | 2008.07.30 00:58 | t/p | 839 | 1.55 | 1.55780 | 1.56380 | 1.55780 | 224.75 | 8918.95 |
1679 | 2008.07.30 02:15 | sell | 840 | 1.46 | 1.55950 | 1.56400 | 1.55800 | ||
1680 | 2008.07.30 05:50 | t/p | 840 | 1.46 | 1.55800 | 1.56400 | 1.55800 | 219.00 | 9137.95 |
1681 | 2008.08.01 06:00 | sell | 841 | 0.53 | 1.55660 | 1.56120 | 1.55520 | ||
1682 | 2008.08.01 12:30 | t/p | 841 | 0.53 | 1.55520 | 1.56120 | 1.55520 | 74.20 | 9212.15 |
1683 | 2008.08.05 06:30 | sell | 842 | 0.47 | 1.55445 | 1.55890 | 1.55290 | ||
1684 | 2008.08.05 06:35 | t/p | 842 | 0.47 | 1.55290 | 1.55890 | 1.55290 | 72.85 | 9285.00 |
1685 | 2008.08.05 18:15 | sell | 843 | 0.97 | 1.54810 | 1.55245 | 1.54645 | ||
1686 | 2008.08.05 18:16 | t/p | 843 | 0.97 | 1.54645 | 1.55245 | 1.54645 | 160.05 | 9445.05 |
1687 | 2008.08.05 23:45 | sell | 844 | 0.77 | 1.54650 | 1.55100 | 1.54500 | ||
1688 | 2008.08.06 06:30 | close | 844 | 0.77 | 1.55030 | 1.55100 | 1.54500 | -292.60 | 9152.45 |
1689 | 2008.08.06 23:15 | sell | 845 | 0.73 | 1.54160 | 1.54610 | 1.54010 | ||
1690 | 2008.08.07 06:05 | s/l | 845 | 0.73 | 1.54610 | 1.54610 | 1.54010 | -328.50 | 8823.95 |
1691 | 2008.08.07 22:45 | sell | 846 | 1.05 | 1.53300 | 1.53750 | 1.53150 | ||
1692 | 2008.08.07 23:55 | t/p | 846 | 1.05 | 1.53150 | 1.53750 | 1.53150 | 157.50 | 8981.45 |
1693 | 2008.08.11 23:45 | sell | 847 | 0.69 | 1.49100 | 1.49545 | 1.48945 | ||
1694 | 2008.08.12 01:03 | t/p | 847 | 0.69 | 1.48945 | 1.49545 | 1.48945 | 106.95 | 9088.40 |
1695 | 2008.08.15 20:45 | sell | 848 | 0.83 | 1.46855 | 1.47300 | 1.46700 | ||
1696 | 2008.08.18 00:33 | s/l | 848 | 0.83 | 1.47300 | 1.47300 | 1.46700 | -369.35 | 8719.05 |
1697 | 2008.08.19 23:15 | buy | 849 | 0.91 | 1.47800 | 1.47340 | 1.47940 | ||
1698 | 2008.08.19 23:47 | t/p | 849 | 0.91 | 1.47940 | 1.47340 | 1.47940 | 127.40 | 8846.45 |
1699 | 2008.08.20 06:15 | buy | 850 | 0.89 | 1.47645 | 1.47185 | 1.47785 | ||
1700 | 2008.08.20 09:23 | s/l | 850 | 0.89 | 1.47185 | 1.47185 | 1.47785 | -409.40 | 8437.05 |
1701 | 2008.08.21 23:00 | buy | 851 | 1.07 | 1.48860 | 1.48400 | 1.49000 | ||
1702 | 2008.08.22 08:40 | s/l | 851 | 1.07 | 1.48400 | 1.48400 | 1.49000 | -492.20 | 7944.85 |
1703 | 2008.09.02 05:15 | sell | 852 | 0.47 | 1.45920 | 1.46370 | 1.45770 | ||
1704 | 2008.09.02 05:36 | t/p | 852 | 0.47 | 1.45770 | 1.46370 | 1.45770 | 70.50 | 8015.35 |
1705 | 2008.09.02 23:30 | sell | 853 | 0.43 | 1.45270 | 1.45720 | 1.45120 | ||
1706 | 2008.09.02 23:56 | t/p | 853 | 0.43 | 1.45120 | 1.45720 | 1.45120 | 64.50 | 8079.85 |
1707 | 2008.09.12 05:15 | buy | 854 | 0.78 | 1.39925 | 1.39470 | 1.40070 | ||
1708 | 2008.09.12 05:40 | t/p | 854 | 0.78 | 1.40070 | 1.39470 | 1.40070 | 113.10 | 8192.95 |
1709 | 2008.09.25 22:45 | sell | 855 | 0.88 | 1.46340 | 1.46790 | 1.46190 | ||
1710 | 2008.09.26 04:07 | s/l | 855 | 0.88 | 1.46790 | 1.46790 | 1.46190 | -396.00 | 7796.95 |
1711 | 2008.11.27 06:30 | sell | 856 | 0.48 | 1.29250 | 1.29705 | 1.29105 | ||
1712 | 2008.11.27 07:05 | t/p | 856 | 0.48 | 1.29105 | 1.29705 | 1.29105 | 69.60 | 7866.55 |
1713 | 2008.12.05 05:00 | buy | 857 | 1.22 | 1.27475 | 1.27010 | 1.27610 | ||
1714 | 2008.12.05 05:03 | t/p | 857 | 1.22 | 1.27610 | 1.27010 | 1.27610 | 164.70 | 8031.25 |
1715 | 2008.12.10 06:30 | buy | 858 | 0.66 | 1.29415 | 1.28955 | 1.29555 | ||
1716 | 2008.12.10 07:02 | t/p | 858 | 0.66 | 1.29555 | 1.28955 | 1.29555 | 92.40 | 8123.65 |
1717 | 2008.12.10 23:15 | buy | 859 | 0.66 | 1.30080 | 1.29620 | 1.30220 | ||
1718 | 2008.12.11 00:10 | t/p | 859 | 0.66 | 1.30220 | 1.29620 | 1.30220 | 92.40 | 8216.05 |
1719 | 2009.01.15 06:15 | sell | 860 | 0.54 | 1.31755 | 1.32205 | 1.31605 | ||
1720 | 2009.01.15 07:10 | t/p | 860 | 0.54 | 1.31605 | 1.32205 | 1.31605 | 81.00 | 8297.05 |
1721 | 2009.02.06 00:15 | sell | 861 | 0.44 | 1.28035 | 1.28485 | 1.27885 | ||
1722 | 2009.02.06 00:48 | t/p | 861 | 0.44 | 1.27885 | 1.28485 | 1.27885 | 66.00 | 8363.05 |
1723 | 2009.02.13 07:15 | buy | 862 | 0.52 | 1.28890 | 1.28430 | 1.29030 | ||
1724 | 2009.02.13 07:22 | t/p | 862 | 0.52 | 1.29030 | 1.28430 | 1.29030 | 72.80 | 8435.85 |
1725 | 2009.02.26 00:45 | sell | 863 | 0.81 | 1.27485 | 1.27935 | 1.27335 | ||
1726 | 2009.02.26 02:10 | t/p | 863 | 0.81 | 1.27335 | 1.27935 | 1.27335 | 121.50 | 8557.35 |
1727 | 2009.03.04 06:45 | sell | 864 | 1.16 | 1.25150 | 1.25605 | 1.25005 | ||
1728 | 2009.03.04 08:07 | t/p | 864 | 1.16 | 1.25005 | 1.25605 | 1.25005 | 168.20 | 8725.55 |
1729 | 2009.03.05 06:15 | buy | 865 | 0.81 | 1.25895 | 1.25435 | 1.26035 | ||
1730 | 2009.03.05 07:06 | t/p | 865 | 0.81 | 1.26035 | 1.25435 | 1.26035 | 113.40 | 8838.95 |
1731 | 2009.03.16 23:15 | buy | 866 | 0.65 | 1.29610 | 1.29155 | 1.29755 | ||
1732 | 2009.03.16 23:27 | t/p | 866 | 0.65 | 1.29755 | 1.29155 | 1.29755 | 94.25 | 8933.20 |
1733 | 2009.03.19 23:30 | buy | 867 | 2.32 | 1.36625 | 1.36165 | 1.36765 | ||
1734 | 2009.03.20 01:59 | s/l | 867 | 2.32 | 1.36165 | 1.36165 | 1.36765 | -1067.20 | 7866.00 |
1735 | 2009.03.20 06:00 | buy | 868 | 1.19 | 1.36490 | 1.36025 | 1.36625 | ||
1736 | 2009.03.20 07:06 | t/p | 868 | 1.19 | 1.36625 | 1.36025 | 1.36625 | 160.65 | 8026.65 |
1737 | 2009.04.06 21:00 | sell | 869 | 1.41 | 1.34160 | 1.34605 | 1.34005 | ||
1738 | 2009.04.06 21:37 | t/p | 869 | 1.41 | 1.34005 | 1.34605 | 1.34005 | 218.55 | 8245.20 |
1739 | 2009.04.07 04:45 | sell | 870 | 1.46 | 1.33805 | 1.34250 | 1.33650 | ||
1740 | 2009.04.07 05:02 | t/p | 870 | 1.46 | 1.33650 | 1.34250 | 1.33650 | 226.30 | 8471.50 |
1741 | 2009.04.07 22:45 | sell | 871 | 0.86 | 1.32770 | 1.33220 | 1.32620 | ||
1742 | 2009.04.08 00:01 | t/p | 871 | 0.86 | 1.32620 | 1.33220 | 1.32620 | 129.00 | 8600.50 |
1743 | 2009.04.09 00:45 | buy | 872 | 0.59 | 1.32385 | 1.31925 | 1.32525 | ||
1744 | 2009.04.09 02:53 | t/p | 872 | 0.59 | 1.32525 | 1.31925 | 1.32525 | 82.60 | 8683.10 |
1745 | 2009.04.09 21:00 | sell | 873 | 0.78 | 1.31680 | 1.32130 | 1.31530 | ||
1746 | 2009.04.09 23:06 | t/p | 873 | 0.78 | 1.31530 | 1.32130 | 1.31530 | 117.00 | 8800.10 |
1747 | 2009.04.10 05:30 | sell | 874 | 1.38 | 1.31460 | 1.31910 | 1.31310 | ||
1748 | 2009.04.10 06:03 | t/p | 874 | 1.38 | 1.31310 | 1.31910 | 1.31310 | 207.00 | 9007.10 |
1749 | 2009.04.10 09:30 | sell | 875 | 1.28 | 1.31370 | 1.31820 | 1.31220 | ||
1750 | 2009.04.10 20:01 | s/l | 875 | 1.28 | 1.31820 | 1.31820 | 1.31220 | -576.00 | 8431.10 |
1751 | 2009.04.13 23:30 | buy | 876 | 1.97 | 1.33650 | 1.33170 | 1.33770 | ||
1752 | 2009.04.13 23:46 | t/p | 876 | 1.97 | 1.33770 | 1.33170 | 1.33770 | 236.40 | 8667.50 |
1753 | 2009.04.14 00:15 | buy | 877 | 1.81 | 1.33530 | 1.33060 | 1.33660 | ||
1754 | 2009.04.14 01:54 | s/l | 877 | 1.81 | 1.33060 | 1.33060 | 1.33660 | -850.70 | 7816.80 |
1755 | 2009.04.14 23:15 | sell | 878 | 0.52 | 1.32650 | 1.33100 | 1.32500 | ||
1756 | 2009.04.15 00:32 | t/p | 878 | 0.52 | 1.32500 | 1.33100 | 1.32500 | 78.00 | 7894.80 |
1757 | 2009.04.20 23:15 | sell | 879 | 0.63 | 1.29305 | 1.29755 | 1.29155 | ||
1758 | 2009.04.20 23:54 | t/p | 879 | 0.63 | 1.29155 | 1.29755 | 1.29155 | 94.50 | 7989.30 |
1759 | 2009.04.23 01:00 | buy | 880 | 0.54 | 1.29940 | 1.29480 | 1.30080 | ||
1760 | 2009.04.23 04:34 | t/p | 880 | 0.54 | 1.30080 | 1.29480 | 1.30080 | 75.60 | 8064.90 |
1761 | 2009.04.24 00:15 | buy | 881 | 1.10 | 1.31190 | 1.30730 | 1.31330 | ||
1762 | 2009.04.24 00:45 | t/p | 881 | 1.10 | 1.31330 | 1.30730 | 1.31330 | 154.00 | 8218.90 |
1763 | 2009.04.28 23:00 | buy | 882 | 1.10 | 1.31285 | 1.30820 | 1.31420 | ||
1764 | 2009.04.29 00:17 | t/p | 882 | 1.10 | 1.31420 | 1.30820 | 1.31420 | 148.50 | 8367.40 |
1765 | 2009.04.30 23:15 | sell | 883 | 0.70 | 1.32450 | 1.32880 | 1.32280 | ||
1766 | 2009.05.01 06:31 | s/l | 883 | 0.70 | 1.32880 | 1.32880 | 1.32280 | -301.00 | 8066.40 |
1767 | 2009.05.05 03:30 | buy | 884 | 0.69 | 1.33760 | 1.33305 | 1.33905 | ||
1768 | 2009.05.05 06:55 | s/l | 884 | 0.69 | 1.33305 | 1.33305 | 1.33905 | -313.95 | 7752.45 |
1769 | 2009.05.08 00:15 | buy | 885 | 0.66 | 1.33690 | 1.33230 | 1.33830 | ||
1770 | 2009.05.08 04:36 | t/p | 885 | 0.66 | 1.33830 | 1.33230 | 1.33830 | 92.40 | 7844.85 |
1771 | 2009.05.14 05:15 | sell | 886 | 1.05 | 1.35730 | 1.36180 | 1.35580 | ||
1772 | 2009.05.14 05:54 | t/p | 886 | 1.05 | 1.35580 | 1.36180 | 1.35580 | 157.50 | 8002.35 |
1773 | 2009.05.14 22:30 | buy | 887 | 0.57 | 1.36290 | 1.35830 | 1.36430 | ||
1774 | 2009.05.15 00:13 | t/p | 887 | 0.57 | 1.36430 | 1.35830 | 1.36430 | 79.80 | 8082.15 |
1775 | 2009.05.15 01:15 | buy | 888 | 0.47 | 1.36220 | 1.35760 | 1.36360 | ||
1776 | 2009.05.15 01:32 | t/p | 888 | 0.47 | 1.36360 | 1.35760 | 1.36360 | 65.80 | 8147.95 |
1777 | 2009.05.15 06:00 | buy | 889 | 0.55 | 1.36280 | 1.35835 | 1.36435 | ||
1778 | 2009.05.15 06:56 | s/l | 889 | 0.55 | 1.35835 | 1.35835 | 1.36435 | -244.75 | 7903.20 |
1779 | 2009.05.19 00:30 | buy | 890 | 0.83 | 1.35410 | 1.34955 | 1.35555 | ||
1780 | 2009.05.19 02:33 | t/p | 890 | 0.83 | 1.35555 | 1.34955 | 1.35555 | 120.35 | 8023.55 |
1781 | 2009.05.19 06:15 | buy | 891 | 0.73 | 1.35465 | 1.35000 | 1.35600 | ||
1782 | 2009.05.19 06:29 | t/p | 891 | 0.73 | 1.35600 | 1.35000 | 1.35600 | 98.55 | 8122.10 |
1783 | 2009.05.20 00:30 | buy | 892 | 0.49 | 1.36140 | 1.35690 | 1.36290 | ||
1784 | 2009.05.20 01:22 | t/p | 892 | 0.49 | 1.36290 | 1.35690 | 1.36290 | 73.50 | 8195.60 |
1785 | 2009.05.22 04:30 | buy | 893 | 1.09 | 1.39220 | 1.38745 | 1.39345 | ||
1786 | 2009.05.22 06:30 | t/p | 893 | 1.09 | 1.39345 | 1.38745 | 1.39345 | 136.25 | 8331.85 |
1787 | 2009.05.28 02:00 | sell | 894 | 0.90 | 1.38510 | 1.38955 | 1.38355 | ||
1788 | 2009.05.28 03:06 | t/p | 894 | 0.90 | 1.38355 | 1.38955 | 1.38355 | 139.50 | 8471.35 |
1789 | 2009.05.28 22:45 | buy | 895 | 0.89 | 1.39310 | 1.38850 | 1.39450 | ||
1790 | 2009.05.28 23:50 | t/p | 895 | 0.89 | 1.39450 | 1.38850 | 1.39450 | 124.60 | 8595.95 |
1791 | 2009.05.29 05:15 | buy | 896 | 1.17 | 1.39795 | 1.39335 | 1.39935 | ||
1792 | 2009.05.29 05:31 | t/p | 896 | 1.17 | 1.39935 | 1.39335 | 1.39935 | 163.80 | 8759.75 |
1793 | 2009.06.02 23:15 | buy | 897 | 1.33 | 1.42990 | 1.42530 | 1.43130 | ||
1794 | 2009.06.03 04:20 | t/p | 897 | 1.33 | 1.43130 | 1.42530 | 1.43130 | 186.20 | 8945.95 |
1795 | 2009.06.04 00:15 | sell | 898 | 1.48 | 1.41720 | 1.42170 | 1.41570 | ||
1796 | 2009.06.04 04:48 | t/p | 898 | 1.48 | 1.41570 | 1.42170 | 1.41570 | 222.00 | 9167.95 |
1797 | 2009.06.08 23:15 | sell | 899 | 0.74 | 1.39175 | 1.39630 | 1.39030 | ||
1798 | 2009.06.09 02:13 | t/p | 899 | 0.74 | 1.39030 | 1.39630 | 1.39030 | 107.30 | 9275.25 |
1799 | 2009.06.09 23:15 | buy | 900 | 2.23 | 1.40635 | 1.40175 | 1.40775 | ||
1800 | 2009.06.10 01:01 | t/p | 900 | 2.23 | 1.40775 | 1.40175 | 1.40775 | 312.20 | 9587.45 |
1801 | 2009.06.11 00:00 | sell | 901 | 0.90 | 1.39875 | 1.40325 | 1.39725 | ||
1802 | 2009.06.11 00:24 | t/p | 901 | 0.90 | 1.39725 | 1.40325 | 1.39725 | 135.00 | 9722.45 |
1803 | 2009.06.11 00:45 | sell | 902 | 1.05 | 1.39970 | 1.40410 | 1.39810 | ||
1804 | 2009.06.11 04:27 | s/l | 902 | 1.05 | 1.40410 | 1.40410 | 1.39810 | -462.00 | 9260.45 |
1805 | 2009.06.23 22:15 | buy | 903 | 2.55 | 1.40775 | 1.40315 | 1.40915 | ||
1806 | 2009.06.24 00:10 | t/p | 903 | 2.55 | 1.40915 | 1.40315 | 1.40915 | 357.00 | 9617.45 |
1807 | 2009.06.24 06:00 | buy | 904 | 1.66 | 1.40830 | 1.40360 | 1.40960 | ||
1808 | 2009.06.24 06:26 | t/p | 904 | 1.66 | 1.40960 | 1.40360 | 1.40960 | 215.80 | 9833.25 |
1809 | 2009.06.24 23:30 | sell | 905 | 1.57 | 1.39475 | 1.39925 | 1.39325 | ||
1810 | 2009.06.25 07:32 | t/p | 905 | 1.57 | 1.39325 | 1.39925 | 1.39325 | 235.50 | 10068.75 |
1811 | 2009.06.29 21:45 | buy | 906 | 0.65 | 1.40785 | 1.40325 | 1.40925 | ||
1812 | 2009.06.29 23:17 | t/p | 906 | 0.65 | 1.40925 | 1.40325 | 1.40925 | 91.00 | 10159.75 |
1813 | 2009.06.30 04:45 | buy | 907 | 1.13 | 1.41045 | 1.40590 | 1.41190 | ||
1814 | 2009.06.30 06:01 | t/p | 907 | 1.13 | 1.41190 | 1.40590 | 1.41190 | 163.85 | 10323.60 |
1815 | 2009.06.30 23:15 | sell | 908 | 0.94 | 1.40345 | 1.40795 | 1.40195 | ||
1816 | 2009.07.01 01:03 | t/p | 908 | 0.94 | 1.40195 | 1.40795 | 1.40195 | 141.00 | 10464.60 |
1817 | 2009.07.01 22:45 | buy | 909 | 1.24 | 1.41350 | 1.40890 | 1.41490 | ||
1818 | 2009.07.02 07:05 | s/l | 909 | 1.24 | 1.40890 | 1.40890 | 1.41490 | -570.40 | 9894.20 |
1819 | 2009.07.03 04:45 | sell | 910 | 1.15 | 1.39940 | 1.40395 | 1.39795 | ||
1820 | 2009.07.03 16:24 | t/p | 910 | 1.15 | 1.39795 | 1.40395 | 1.39795 | 166.75 | 10060.95 |
1821 | 2009.07.08 05:00 | sell | 911 | 0.52 | 1.39155 | 1.39605 | 1.39005 | ||
1822 | 2009.07.08 05:34 | t/p | 911 | 0.52 | 1.39005 | 1.39605 | 1.39005 | 78.00 | 10138.95 |
1823 | 2009.07.09 23:15 | buy | 912 | 1.39 | 1.40220 | 1.39760 | 1.40360 | ||
1824 | 2009.07.10 02:34 | s/l | 912 | 1.39 | 1.39760 | 1.39760 | 1.40360 | -639.40 | 9499.55 |
1825 | 2009.07.14 01:00 | buy | 913 | 0.64 | 1.39810 | 1.39350 | 1.39950 | ||
1826 | 2009.07.14 05:58 | t/p | 913 | 0.64 | 1.39950 | 1.39350 | 1.39950 | 89.60 | 9589.15 |
1827 | 2009.07.15 22:15 | buy | 914 | 1.28 | 1.40975 | 1.40515 | 1.41115 | ||
1828 | 2009.07.16 06:45 | close | 914 | 1.28 | 1.40755 | 1.40515 | 1.41115 | -281.60 | 9307.55 |
1829 | 2009.07.20 22:45 | buy | 915 | 0.50 | 1.42245 | 1.41785 | 1.42385 | ||
1830 | 2009.07.21 04:45 | close | 915 | 0.50 | 1.42110 | 1.41785 | 1.42385 | -67.50 | 9240.05 |
1831 | 2009.07.24 03:30 | sell | 916 | 0.88 | 1.41585 | 1.42035 | 1.41435 | ||
1832 | 2009.07.24 06:58 | s/l | 916 | 0.88 | 1.42035 | 1.42035 | 1.41435 | -396.00 | 8844.05 |
1833 | 2009.07.30 06:00 | sell | 917 | 0.91 | 1.40675 | 1.41125 | 1.40525 | ||
1834 | 2009.07.30 07:49 | t/p | 917 | 0.91 | 1.40525 | 1.41125 | 1.40525 | 136.50 | 8980.55 |
1835 | 2009.07.31 07:00 | buy | 918 | 0.58 | 1.41205 | 1.40745 | 1.41345 | ||
1836 | 2009.07.31 11:01 | t/p | 918 | 0.58 | 1.41345 | 1.40745 | 1.41345 | 81.20 | 9061.75 |
1837 | 2009.08.03 23:45 | buy | 919 | 1.89 | 1.44145 | 1.43685 | 1.44285 | ||
1838 | 2009.08.04 01:36 | t/p | 919 | 1.89 | 1.44285 | 1.43685 | 1.44285 | 264.60 | 9326.35 |
1839 | 2009.08.10 22:00 | sell | 920 | 0.67 | 1.41450 | 1.41900 | 1.41300 | ||
1840 | 2009.08.10 23:18 | t/p | 920 | 0.67 | 1.41300 | 1.41900 | 1.41300 | 100.50 | 9426.85 |
1841 | 2009.08.11 00:30 | sell | 921 | 0.63 | 1.41475 | 1.41925 | 1.41325 | ||
1842 | 2009.08.11 02:34 | t/p | 921 | 0.63 | 1.41325 | 1.41925 | 1.41325 | 94.50 | 9521.35 |
1843 | 2009.08.11 06:30 | sell | 922 | 0.57 | 1.41520 | 1.41970 | 1.41370 | ||
1844 | 2009.08.11 12:45 | t/p | 922 | 0.57 | 1.41370 | 1.41970 | 1.41370 | 85.50 | 9606.85 |
1845 | 2009.08.13 05:00 | buy | 923 | 0.99 | 1.42200 | 1.41740 | 1.42340 | ||
1846 | 2009.08.13 06:01 | t/p | 923 | 0.99 | 1.42340 | 1.41740 | 1.42340 | 138.60 | 9745.45 |
1847 | 2009.08.13 23:45 | buy | 924 | 0.65 | 1.42795 | 1.42335 | 1.42935 | ||
1848 | 2009.08.14 00:28 | t/p | 924 | 0.65 | 1.42935 | 1.42335 | 1.42935 | 91.00 | 9836.45 |
1849 | 2009.08.17 23:15 | sell | 925 | 0.73 | 1.40890 | 1.41350 | 1.40750 | ||
1850 | 2009.08.18 07:00 | s/l | 925 | 0.73 | 1.41350 | 1.41350 | 1.40750 | -335.80 | 9500.65 |
1851 | 2009.08.24 21:00 | sell | 926 | 0.53 | 1.43030 | 1.43480 | 1.42880 | ||
1852 | 2009.08.24 22:59 | t/p | 926 | 0.53 | 1.42880 | 1.43480 | 1.42880 | 79.50 | 9580.15 |
1853 | 2009.08.26 18:30 | sell | 927 | 0.59 | 1.42400 | 1.42850 | 1.42250 | ||
1854 | 2009.08.27 00:59 | t/p | 927 | 0.59 | 1.42250 | 1.42850 | 1.42250 | 88.50 | 9668.65 |
1855 | 2009.08.28 03:00 | buy | 928 | 1.08 | 1.43620 | 1.43160 | 1.43760 | ||
1856 | 2009.08.28 13:28 | t/p | 928 | 1.08 | 1.43760 | 1.43160 | 1.43760 | 151.20 | 9819.85 |
1857 | 2009.09.01 00:45 | buy | 929 | 0.60 | 1.43340 | 1.42880 | 1.43480 | ||
1858 | 2009.09.01 03:36 | t/p | 929 | 0.60 | 1.43480 | 1.42880 | 1.43480 | 84.00 | 9903.85 |
1859 | 2009.09.02 04:30 | sell | 930 | 1.37 | 1.42210 | 1.42660 | 1.42060 | ||
1860 | 2009.09.02 12:16 | t/p | 930 | 1.37 | 1.42060 | 1.42660 | 1.42060 | 205.50 | 10109.35 |
1861 | 2009.09.03 01:00 | buy | 931 | 0.57 | 1.42620 | 1.42160 | 1.42760 | ||
1862 | 2009.09.03 02:50 | t/p | 931 | 0.57 | 1.42760 | 1.42160 | 1.42760 | 79.80 | 10189.15 |
1863 | 2009.09.03 06:00 | buy | 932 | 0.54 | 1.42735 | 1.42270 | 1.42870 | ||
1864 | 2009.09.03 06:07 | t/p | 932 | 0.54 | 1.42870 | 1.42270 | 1.42870 | 72.90 | 10262.05 |
1865 | 2009.09.04 04:15 | sell | 933 | 0.53 | 1.42510 | 1.42955 | 1.42355 | ||
1866 | 2009.09.04 10:45 | close | 933 | 0.53 | 1.42680 | 1.42955 | 1.42355 | -90.10 | 10171.95 |
1867 | 2009.09.09 23:15 | buy | 934 | 0.68 | 1.45500 | 1.45040 | 1.45640 | ||
1868 | 2009.09.10 03:10 | t/p | 934 | 0.68 | 1.45640 | 1.45040 | 1.45640 | 95.20 | 10267.15 |
1869 | 2009.09.10 07:15 | buy | 935 | 0.83 | 1.45720 | 1.45260 | 1.45860 | ||
1870 | 2009.09.10 10:07 | s/l | 935 | 0.83 | 1.45260 | 1.45260 | 1.45860 | -381.80 | 9885.35 |
1871 | 2009.09.15 01:15 | buy | 936 | 1.03 | 1.46265 | 1.45800 | 1.46400 | ||
1872 | 2009.09.15 06:19 | t/p | 936 | 1.03 | 1.46400 | 1.45800 | 1.46400 | 139.05 | 10024.40 |
1873 | 2009.09.17 10:15 | buy | 937 | 0.88 | 1.47310 | 1.46850 | 1.47450 | ||
1874 | 2009.09.17 14:03 | t/p | 937 | 0.88 | 1.47450 | 1.46850 | 1.47450 | 123.20 | 10147.60 |
1875 | 2009.09.24 06:00 | sell | 938 | 0.69 | 1.47265 | 1.47715 | 1.47115 | ||
1876 | 2009.09.24 09:22 | s/l | 938 | 0.69 | 1.47715 | 1.47715 | 1.47115 | -310.50 | 9837.10 |
1877 | 2009.10.06 12:30 | buy | 939 | 0.86 | 1.47240 | 1.46780 | 1.47380 | ||
1878 | 2009.10.06 13:03 | t/p | 939 | 0.86 | 1.47380 | 1.46780 | 1.47380 | 120.40 | 9957.50 |
1879 | 2009.10.08 11:15 | buy | 940 | 0.87 | 1.47610 | 1.47155 | 1.47755 | ||
1880 | 2009.10.08 12:37 | t/p | 940 | 0.87 | 1.47755 | 1.47155 | 1.47755 | 126.15 | 10083.65 |
1881 | 2009.10.12 18:30 | buy | 941 | 0.54 | 1.47825 | 1.47365 | 1.47965 | ||
1882 | 2009.10.12 23:33 | t/p | 941 | 0.54 | 1.47965 | 1.47365 | 1.47965 | 75.60 | 10159.25 |
1883 | 2009.10.13 01:00 | buy | 942 | 0.75 | 1.47760 | 1.47305 | 1.47905 | ||
1884 | 2009.10.13 06:00 | t/p | 942 | 0.75 | 1.47905 | 1.47305 | 1.47905 | 108.75 | 10268.00 |
1885 | 2009.10.13 23:30 | buy | 943 | 0.87 | 1.48455 | 1.47995 | 1.48595 | ||
1886 | 2009.10.14 01:29 | t/p | 943 | 0.87 | 1.48595 | 1.47995 | 1.48595 | 121.80 | 10389.80 |
1887 | 2009.10.15 06:30 | buy | 944 | 0.66 | 1.49495 | 1.49035 | 1.49635 | ||
1888 | 2009.10.15 11:15 | s/l | 944 | 0.66 | 1.49035 | 1.49035 | 1.49635 | -303.60 | 10086.20 |
1889 | 2009.10.19 19:15 | buy | 945 | 0.59 | 1.49440 | 1.48980 | 1.49580 | ||
1890 | 2009.10.19 20:42 | t/p | 945 | 0.59 | 1.49580 | 1.48980 | 1.49580 | 82.60 | 10168.80 |
1891 | 2009.10.20 08:00 | buy | 946 | 0.54 | 1.49625 | 1.49155 | 1.49755 | ||
1892 | 2009.10.20 09:36 | t/p | 946 | 0.54 | 1.49755 | 1.49155 | 1.49755 | 70.20 | 10239.00 |
1893 | 2009.10.23 04:30 | buy | 947 | 0.90 | 1.50260 | 1.49805 | 1.50405 | ||
1894 | 2009.10.23 09:14 | t/p | 947 | 0.90 | 1.50405 | 1.49805 | 1.50405 | 130.50 | 10369.50 |
1895 | 2009.10.26 22:45 | sell | 948 | 2.06 | 1.48740 | 1.49190 | 1.48590 | ||
1896 | 2009.10.26 23:42 | t/p | 948 | 2.06 | 1.48590 | 1.49190 | 1.48590 | 309.00 | 10678.50 |
1897 | 2009.10.27 03:15 | sell | 949 | 1.81 | 1.48820 | 1.49270 | 1.48670 | ||
1898 | 2009.10.27 06:58 | s/l | 949 | 1.81 | 1.49270 | 1.49270 | 1.48670 | -814.50 | 9864.00 |
1899 | 2009.10.27 22:00 | sell | 950 | 0.65 | 1.48110 | 1.48560 | 1.47960 | ||
1900 | 2009.10.28 00:43 | t/p | 950 | 0.65 | 1.47960 | 1.48560 | 1.47960 | 97.50 | 9961.50 |
1901 | 2009.10.28 06:00 | sell | 951 | 0.84 | 1.48190 | 1.48640 | 1.48040 | ||
1902 | 2009.10.28 08:48 | t/p | 951 | 0.84 | 1.48040 | 1.48640 | 1.48040 | 126.00 | 10087.50 |
1903 | 2009.10.28 23:30 | sell | 952 | 1.03 | 1.47240 | 1.47695 | 1.47095 | ||
1904 | 2009.10.29 00:08 | t/p | 952 | 1.03 | 1.47095 | 1.47695 | 1.47095 | 149.35 | 10236.85 |
1905 | 2009.10.29 03:45 | sell | 953 | 1.27 | 1.47205 | 1.47650 | 1.47050 | ||
1906 | 2009.10.29 06:46 | t/p | 953 | 1.27 | 1.47050 | 1.47650 | 1.47050 | 196.85 | 10433.70 |
1907 | 2009.10.30 00:15 | buy | 954 | 1.35 | 1.48305 | 1.47845 | 1.48445 | ||
1908 | 2009.10.30 00:26 | t/p | 954 | 1.35 | 1.48445 | 1.47845 | 1.48445 | 189.00 | 10622.70 |
1909 | 2009.10.30 01:00 | buy | 955 | 1.28 | 1.48315 | 1.47850 | 1.48450 | ||
1910 | 2009.10.30 01:56 | t/p | 955 | 1.28 | 1.48450 | 1.47850 | 1.48450 | 172.80 | 10795.50 |
1911 | 2009.10.30 06:00 | buy | 956 | 0.95 | 1.48335 | 1.47870 | 1.48470 | ||
1912 | 2009.10.30 10:14 | t/p | 956 | 0.95 | 1.48470 | 1.47870 | 1.48470 | 128.25 | 10923.75 |
1913 | 2009.11.05 01:00 | buy | 957 | 1.37 | 1.48400 | 1.47940 | 1.48540 | ||
1914 | 2009.11.05 05:47 | t/p | 957 | 1.37 | 1.48540 | 1.47940 | 1.48540 | 191.80 | 11115.55 |
1915 | 2009.11.05 07:00 | buy | 958 | 0.92 | 1.48230 | 1.47770 | 1.48370 | ||
1916 | 2009.11.05 09:11 | t/p | 958 | 0.92 | 1.48370 | 1.47770 | 1.48370 | 128.80 | 11244.35 |
1917 | 2009.11.09 18:15 | buy | 959 | 1.60 | 1.49925 | 1.49475 | 1.50075 | ||
1918 | 2009.11.09 23:32 | t/p | 959 | 1.60 | 1.50075 | 1.49475 | 1.50075 | 240.00 | 11484.35 |
1919 | 2009.11.10 00:45 | buy | 960 | 0.68 | 1.49905 | 1.49450 | 1.50050 | ||
1920 | 2009.11.10 07:24 | close | 960 | 0.68 | 1.49775 | 1.49450 | 1.50050 | -88.40 | 11395.95 |
1921 | 2009.11.11 13:45 | buy | 961 | 0.72 | 1.50195 | 1.49735 | 1.50335 | ||
1922 | 2009.11.11 15:15 | t/p | 961 | 0.72 | 1.50335 | 1.49735 | 1.50335 | 100.80 | 11496.75 |
1923 | 2009.11.13 00:00 | sell | 962 | 1.91 | 1.48560 | 1.49010 | 1.48410 | ||
1924 | 2009.11.13 09:06 | s/l | 962 | 1.91 | 1.49010 | 1.49010 | 1.48410 | -859.50 | 10637.25 |
1925 | 2009.11.17 21:45 | sell | 963 | 1.08 | 1.48755 | 1.49205 | 1.48605 | ||
1926 | 2009.11.18 08:15 | close | 963 | 1.08 | 1.49025 | 1.49205 | 1.48605 | -291.60 | 10345.65 |
1927 | 2009.11.19 00:00 | buy | 964 | 1.00 | 1.49550 | 1.49095 | 1.49695 | ||
1928 | 2009.11.19 04:15 | s/l | 964 | 1.00 | 1.49095 | 1.49095 | 1.49695 | -455.00 | 9890.65 |
1929 | 2009.11.20 07:45 | buy | 965 | 0.57 | 1.49075 | 1.48615 | 1.49215 | ||
1930 | 2009.11.20 11:51 | s/l | 965 | 0.57 | 1.48615 | 1.48615 | 1.49215 | -262.20 | 9628.45 |
1931 | 2009.11.23 19:15 | buy | 966 | 1.07 | 1.49605 | 1.49145 | 1.49745 | ||
1932 | 2009.11.23 19:47 | t/p | 966 | 1.07 | 1.49745 | 1.49145 | 1.49745 | 149.80 | 9778.25 |
1933 | 2009.11.23 21:30 | buy | 967 | 0.65 | 1.49580 | 1.49120 | 1.49720 | ||
1934 | 2009.11.24 03:17 | close | 967 | 0.65 | 1.49455 | 1.49120 | 1.49720 | -81.25 | 9697.00 |
1935 | 2009.11.26 00:15 | buy | 968 | 1.47 | 1.51244 | 1.50778 | 1.51378 | ||
1936 | 2009.11.26 03:33 | t/p | 968 | 1.47 | 1.51378 | 1.50778 | 1.51378 | 196.98 | 9893.98 |
1937 | 2009.11.26 21:15 | sell | 969 | 1.10 | 1.50180 | 1.50615 | 1.50015 | ||
1938 | 2009.11.26 23:10 | t/p | 969 | 1.10 | 1.50015 | 1.50615 | 1.50015 | 181.50 | 10075.48 |
1939 | 2009.12.01 03:45 | sell | 970 | 0.57 | 1.50150 | 1.50600 | 1.50000 | ||
1940 | 2009.12.01 05:05 | t/p | 970 | 0.57 | 1.50000 | 1.50600 | 1.50000 | 85.50 | 10160.98 |
1941 | 2009.12.01 20:00 | buy | 971 | 0.76 | 1.50960 | 1.50495 | 1.51095 | ||
1942 | 2009.12.02 13:17 | close | 971 | 0.76 | 1.50855 | 1.50495 | 1.51095 | -79.80 | 10081.18 |
1943 | 2009.12.02 22:15 | sell | 972 | 0.56 | 1.50455 | 1.50905 | 1.50305 | ||
1944 | 2009.12.03 02:51 | s/l | 972 | 0.56 | 1.50905 | 1.50905 | 1.50305 | -252.00 | 9829.18 |
1945 | 2009.12.03 13:45 | buy | 973 | 0.78 | 1.51125 | 1.50675 | 1.51275 | ||
1946 | 2009.12.03 14:27 | s/l | 973 | 0.78 | 1.50675 | 1.50675 | 1.51275 | -351.00 | 9478.18 |
1947 | 2009.12.04 03:15 | sell | 974 | 0.66 | 1.50610 | 1.51060 | 1.50460 | ||
1948 | 2009.12.04 13:29 | t/p | 974 | 0.66 | 1.50460 | 1.51060 | 1.50460 | 99.00 | 9577.18 |
1949 | 2009.12.07 23:00 | sell | 975 | 0.72 | 1.48280 | 1.48725 | 1.48125 | ||
1950 | 2009.12.08 05:50 | close | 975 | 0.72 | 1.48465 | 1.48725 | 1.48125 | -133.20 | 9443.98 |
1951 | 2009.12.08 23:15 | sell | 976 | 1.47 | 1.47055 | 1.47505 | 1.46905 | ||
1952 | 2009.12.08 23:28 | t/p | 976 | 1.47 | 1.46905 | 1.47505 | 1.46905 | 220.50 | 9664.48 |
1953 | 2009.12.11 21:00 | sell | 977 | 1.06 | 1.46280 | 1.46725 | 1.46125 | ||
1954 | 2009.12.13 22:31 | t/p | 977 | 1.06 | 1.46125 | 1.46725 | 1.46125 | 164.30 | 9828.78 |
1955 | 2009.12.15 19:45 | sell | 978 | 1.45 | 1.45305 | 1.45760 | 1.45160 | ||
1956 | 2009.12.16 07:50 | t/p | 978 | 1.45 | 1.45160 | 1.45760 | 1.45160 | 210.25 | 10039.03 |
1957 | 2009.12.22 01:00 | sell | 979 | 0.70 | 1.42905 | 1.43355 | 1.42755 | ||
1958 | 2009.12.22 01:11 | t/p | 979 | 0.70 | 1.42755 | 1.43355 | 1.42755 | 105.00 | 10144.03 |
1959 | 2009.12.22 02:00 | sell | 980 | 0.52 | 1.42925 | 1.43375 | 1.42775 | ||
1960 | 2009.12.22 02:17 | t/p | 980 | 0.52 | 1.42775 | 1.43375 | 1.42775 | 78.00 | 10222.03 |
1961 | 2009.12.23 22:45 | buy | 981 | 0.87 | 1.43265 | 1.42805 | 1.43405 | ||
1962 | 2009.12.24 00:17 | t/p | 981 | 0.87 | 1.43405 | 1.42805 | 1.43405 | 121.80 | 10343.83 |
1963 | 2009.12.24 04:15 | buy | 982 | 0.93 | 1.43380 | 1.42920 | 1.43520 | ||
1964 | 2009.12.24 06:21 | t/p | 982 | 0.93 | 1.43520 | 1.42920 | 1.43520 | 130.20 | 10474.03 |
1965 | 2009.12.30 05:45 | sell | 983 | 1.24 | 1.43255 | 1.43705 | 1.43105 | ||
1966 | 2009.12.30 14:26 | t/p | 983 | 1.24 | 1.43105 | 1.43705 | 1.43105 | 186.00 | 10660.03 |
1967 | 2009.12.31 13:15 | buy | 984 | 0.80 | 1.44075 | 1.43615 | 1.44215 | ||
1968 | 2009.12.31 15:02 | s/l | 984 | 0.80 | 1.43615 | 1.43615 | 1.44215 | -368.00 | 10292.03 |
1969 | 2010.01.04 20:15 | buy | 985 | 1.23 | 1.44165 | 1.43705 | 1.44305 | ||
1970 | 2010.01.05 00:06 | t/p | 985 | 1.23 | 1.44305 | 1.43705 | 1.44305 | 172.20 | 10464.23 |
1971 | 2010.01.08 00:15 | sell | 986 | 1.13 | 1.43195 | 1.43645 | 1.43045 | ||
1972 | 2010.01.08 00:32 | t/p | 986 | 1.13 | 1.43045 | 1.43645 | 1.43045 | 169.50 | 10633.73 |
1973 | 2010.01.18 21:15 | buy | 987 | 1.09 | 1.43840 | 1.43610 | 1.43890 | ||
1974 | 2010.01.18 22:38 | t/p | 987 | 1.09 | 1.43890 | 1.43610 | 1.43890 | 54.50 | 10688.23 |
1975 | 2010.01.19 20:30 | sell | 988 | 1.20 | 1.42965 | 1.43415 | 1.42815 | ||
1976 | 2010.01.19 23:05 | t/p | 988 | 1.20 | 1.42815 | 1.43415 | 1.42815 | 180.00 | 10868.23 |
1977 | 2010.01.20 23:00 | sell | 989 | 1.52 | 1.41065 | 1.41520 | 1.40920 | ||
1978 | 2010.01.21 02:00 | t/p | 989 | 1.52 | 1.40920 | 1.41520 | 1.40920 | 220.40 | 11088.63 |
1979 | 2010.01.21 06:45 | sell | 990 | 0.91 | 1.41070 | 1.41520 | 1.40920 | ||
1980 | 2010.01.21 07:38 | t/p | 990 | 0.91 | 1.40920 | 1.41520 | 1.40920 | 136.50 | 11225.13 |
1981 | 2010.01.28 07:15 | sell | 991 | 0.66 | 1.40165 | 1.40615 | 1.40015 | ||
1982 | 2010.01.28 10:49 | t/p | 991 | 0.66 | 1.40015 | 1.40615 | 1.40015 | 99.00 | 11324.13 |
1983 | 2010.02.02 21:30 | buy | 992 | 0.58 | 1.39605 | 1.39155 | 1.39755 | ||
1984 | 2010.02.02 23:51 | t/p | 992 | 0.58 | 1.39755 | 1.39155 | 1.39755 | 87.00 | 11411.13 |
1985 | 2010.02.04 00:15 | sell | 993 | 0.71 | 1.38990 | 1.39440 | 1.38840 | ||
1986 | 2010.02.04 00:30 | t/p | 993 | 0.71 | 1.38840 | 1.39440 | 1.38840 | 106.50 | 11517.63 |
1987 | 2010.02.04 05:30 | sell | 994 | 1.63 | 1.38945 | 1.39395 | 1.38795 | ||
1988 | 2010.02.04 06:19 | t/p | 994 | 1.63 | 1.38795 | 1.39395 | 1.38795 | 244.50 | 11762.13 |
1989 | 2010.02.05 07:15 | sell | 995 | 1.59 | 1.37225 | 1.37675 | 1.37075 | ||
1990 | 2010.02.05 07:37 | t/p | 995 | 1.59 | 1.37075 | 1.37675 | 1.37075 | 238.50 | 12000.63 |
1991 | 2010.02.10 00:00 | buy | 996 | 1.44 | 1.37820 | 1.37360 | 1.37960 | ||
1992 | 2010.02.10 00:27 | t/p | 996 | 1.44 | 1.37960 | 1.37360 | 1.37960 | 201.60 | 12202.23 |
1993 | 2010.02.11 21:45 | sell | 997 | 1.16 | 1.36940 | 1.37390 | 1.36790 | ||
1994 | 2010.02.11 23:32 | t/p | 997 | 1.16 | 1.36790 | 1.37390 | 1.36790 | 174.00 | 12376.23 |
1995 | 2010.02.12 07:00 | sell | 998 | 0.75 | 1.36835 | 1.37285 | 1.36685 | ||
1996 | 2010.02.12 07:04 | t/p | 998 | 0.75 | 1.36685 | 1.37285 | 1.36685 | 112.50 | 12488.73 |
1997 | 2010.02.12 21:45 | sell | 999 | 0.64 | 1.36330 | 1.36785 | 1.36185 | ||
1998 | 2010.02.14 22:01 | t/p | 999 | 0.64 | 1.36185 | 1.36785 | 1.36185 | 92.80 | 12581.53 |
1999 | 2010.02.16 23:30 | buy | 1000 | 1.97 | 1.37585 | 1.37125 | 1.37725 | ||
2000 | 2010.02.17 00:16 | t/p | 1000 | 1.97 | 1.37725 | 1.37125 | 1.37725 | 275.80 | 12857.33 |
2001 | 2010.02.17 02:00 | buy | 1001 | 1.74 | 1.37620 | 1.37160 | 1.37760 | ||
2002 | 2010.02.17 04:47 | t/p | 1001 | 1.74 | 1.37760 | 1.37160 | 1.37760 | 243.60 | 13100.93 |
2003 | 2010.02.17 06:45 | buy | 1002 | 1.68 | 1.37560 | 1.37100 | 1.37700 | ||
2004 | 2010.02.17 07:52 | t/p | 1002 | 1.68 | 1.37700 | 1.37100 | 1.37700 | 235.20 | 13336.13 |
2005 | 2010.02.18 00:15 | sell | 1003 | 2.54 | 1.36015 | 1.36465 | 1.35865 | ||
2006 | 2010.02.18 00:26 | t/p | 1003 | 2.54 | 1.35865 | 1.36465 | 1.35865 | 381.00 | 13717.13 |
2007 | 2010.02.18 06:15 | sell | 1004 | 2.57 | 1.35810 | 1.36255 | 1.35655 | ||
2008 | 2010.02.18 07:24 | t/p | 1004 | 2.57 | 1.35655 | 1.36255 | 1.35655 | 398.35 | 14115.48 |
2009 | 2010.02.19 08:15 | sell | 1005 | 1.63 | 1.34760 | 1.35210 | 1.34610 | ||
2010 | 2010.02.19 08:24 | t/p | 1005 | 1.63 | 1.34610 | 1.35210 | 1.34610 | 244.50 | 14359.98 |
2011 | 2010.02.19 12:15 | sell | 1006 | 1.25 | 1.35075 | 1.35525 | 1.34925 | ||
2012 | 2010.02.19 15:04 | t/p | 1006 | 1.25 | 1.34925 | 1.35525 | 1.34925 | 187.50 | 14547.48 |
2013 | 2010.02.23 23:15 | sell | 1007 | 1.47 | 1.35170 | 1.35625 | 1.35025 | ||
2014 | 2010.02.24 10:19 | s/l | 1007 | 1.47 | 1.35625 | 1.35625 | 1.35025 | -668.85 | 13878.63 |
2015 | 2010.02.25 08:00 | sell | 1008 | 1.06 | 1.34805 | 1.35255 | 1.34655 | ||
2016 | 2010.02.25 13:32 | t/p | 1008 | 1.06 | 1.34655 | 1.35255 | 1.34655 | 159.00 | 14037.63 |
2017 | 2010.02.25 23:30 | buy | 1009 | 0.88 | 1.35375 | 1.34915 | 1.35515 | ||
2018 | 2010.02.26 00:07 | t/p | 1009 | 0.88 | 1.35515 | 1.34915 | 1.35515 | 123.20 | 14160.83 |
2019 | 2010.02.26 06:45 | buy | 1010 | 1.28 | 1.35780 | 1.35320 | 1.35920 | ||
2020 | 2010.02.26 09:35 | t/p | 1010 | 1.28 | 1.35920 | 1.35320 | 1.35920 | 179.20 | 14340.03 |
2021 | 2010.03.04 00:15 | buy | 1011 | 0.94 | 1.36925 | 1.36465 | 1.37065 | ||
2022 | 2010.03.04 01:14 | t/p | 1011 | 0.94 | 1.37065 | 1.36465 | 1.37065 | 131.60 | 14471.63 |
2023 | 2010.03.04 03:30 | buy | 1012 | 1.06 | 1.36830 | 1.36370 | 1.36970 | ||
2024 | 2010.03.04 07:50 | s/l | 1012 | 1.06 | 1.36370 | 1.36370 | 1.36970 | -487.60 | 13984.03 |
2025 | 2010.03.05 00:15 | sell | 1013 | 1.59 | 1.35860 | 1.36310 | 1.35710 | ||
2026 | 2010.03.05 06:21 | t/p | 1013 | 1.59 | 1.35710 | 1.36310 | 1.35710 | 238.50 | 14222.53 |
2027 | 2010.03.05 08:15 | sell | 1014 | 1.45 | 1.35890 | 1.36340 | 1.35740 | ||
2028 | 2010.03.05 13:30 | t/p | 1014 | 1.45 | 1.35740 | 1.36340 | 1.35740 | 217.50 | 14440.03 |
2029 | 2010.03.09 03:45 | sell | 1015 | 0.96 | 1.36280 | 1.36730 | 1.36130 | ||
2030 | 2010.03.09 05:26 | t/p | 1015 | 0.96 | 1.36130 | 1.36730 | 1.36130 | 144.00 | 14584.03 |
2031 | 2010.03.11 00:30 | buy | 1016 | 0.80 | 1.36485 | 1.36025 | 1.36625 | ||
2032 | 2010.03.11 10:00 | t/p | 1016 | 0.80 | 1.36625 | 1.36025 | 1.36625 | 112.00 | 14696.03 |
2033 | 2010.03.15 20:15 | sell | 1017 | 1.58 | 1.36745 | 1.37195 | 1.36595 | ||
2034 | 2010.03.16 00:35 | t/p | 1017 | 1.58 | 1.36595 | 1.37195 | 1.36595 | 237.00 | 14933.03 |
2035 | 2010.03.16 01:30 | sell | 1018 | 1.05 | 1.36810 | 1.37255 | 1.36655 | ||
2036 | 2010.03.16 07:30 | t/p | 1018 | 1.05 | 1.36655 | 1.37255 | 1.36655 | 162.75 | 15095.78 |
2037 | 2010.03.17 06:30 | buy | 1019 | 1.55 | 1.37765 | 1.37305 | 1.37905 | ||
2038 | 2010.03.17 06:54 | t/p | 1019 | 1.55 | 1.37905 | 1.37305 | 1.37905 | 217.00 | 15312.78 |
2039 | 2010.03.19 00:30 | sell | 1020 | 1.97 | 1.36160 | 1.36605 | 1.36005 | ||
2040 | 2010.03.19 06:32 | t/p | 1020 | 1.97 | 1.36005 | 1.36605 | 1.36005 | 305.35 | 15618.13 |
2041 | 2010.03.19 08:30 | sell | 1021 | 1.03 | 1.36225 | 1.36680 | 1.36080 | ||
2042 | 2010.03.19 08:41 | t/p | 1021 | 1.03 | 1.36080 | 1.36680 | 1.36080 | 149.35 | 15767.48 |
2043 | 2010.03.24 23:00 | sell | 1022 | 2.56 | 1.33280 | 1.33730 | 1.33130 | ||
2044 | 2010.03.25 05:20 | t/p | 1022 | 2.56 | 1.33130 | 1.33730 | 1.33130 | 384.00 | 16151.48 |
2045 | 2010.03.25 23:30 | sell | 1023 | 0.86 | 1.32850 | 1.33300 | 1.32700 | ||
2046 | 2010.03.26 02:57 | s/l | 1023 | 0.86 | 1.33300 | 1.33300 | 1.32700 | -387.00 | 15764.48 |
2047 | 2010.03.30 00:45 | buy | 1024 | 1.62 | 1.34755 | 1.34525 | 1.34805 | ||
2048 | 2010.03.30 01:14 | t/p | 1024 | 1.62 | 1.34805 | 1.34525 | 1.34805 | 81.00 | 15845.48 |
2049 | 2010.03.30 22:00 | sell | 1025 | 1.00 | 1.34200 | 1.34645 | 1.34045 | ||
2050 | 2010.03.31 01:16 | t/p | 1025 | 1.00 | 1.34045 | 1.34645 | 1.34045 | 155.00 | 16000.48 |
2051 | 2010.03.31 22:45 | buy | 1026 | 1.86 | 1.35065 | 1.34605 | 1.35205 | ||
2052 | 2010.03.31 23:35 | t/p | 1026 | 1.86 | 1.35205 | 1.34605 | 1.35205 | 260.40 | 16260.88 |
2053 | 2010.04.01 22:45 | buy | 1027 | 1.51 | 1.35815 | 1.35355 | 1.35955 | ||
2054 | 2010.04.02 11:15 | close | 1027 | 1.51 | 1.35465 | 1.35355 | 1.35955 | -528.50 | 15732.38 |
2055 | 2010.04.02 20:00 | sell | 1028 | 1.67 | 1.34895 | 1.35350 | 1.34750 | ||
2056 | 2010.04.05 01:36 | s/l | 1028 | 1.67 | 1.35350 | 1.35350 | 1.34750 | -759.85 | 14972.53 |
2057 | 2010.04.05 21:15 | sell | 1029 | 0.77 | 1.34865 | 1.35315 | 1.34715 | ||
2058 | 2010.04.05 23:50 | t/p | 1029 | 0.77 | 1.34715 | 1.35315 | 1.34715 | 115.50 | 15088.03 |
2059 | 2010.04.08 06:00 | sell | 1030 | 0.88 | 1.33360 | 1.33810 | 1.33210 | ||
2060 | 2010.04.08 06:17 | t/p | 1030 | 0.88 | 1.33210 | 1.33810 | 1.33210 | 132.00 | 15220.03 |
2061 | 2010.04.09 05:00 | buy | 1031 | 1.01 | 1.33545 | 1.33090 | 1.33690 | ||
2062 | 2010.04.09 06:15 | t/p | 1031 | 1.01 | 1.33690 | 1.33090 | 1.33690 | 146.45 | 15366.48 |
2063 | 2010.04.12 19:00 | sell | 1032 | 1.49 | 1.35855 | 1.36310 | 1.35710 | ||
2064 | 2010.04.13 04:29 | t/p | 1032 | 1.49 | 1.35710 | 1.36310 | 1.35710 | 216.05 | 15582.53 |
2065 | 2010.04.14 06:15 | buy | 1033 | 1.38 | 1.36520 | 1.36060 | 1.36660 | ||
2066 | 2010.04.14 10:50 | s/l | 1033 | 1.38 | 1.36060 | 1.36060 | 1.36660 | -634.80 | 14947.73 |
2067 | 2010.04.15 20:00 | sell | 1034 | 1.44 | 1.35800 | 1.36250 | 1.35650 | ||
2068 | 2010.04.15 23:58 | t/p | 1034 | 1.44 | 1.35650 | 1.36250 | 1.35650 | 216.00 | 15163.73 |
2069 | 2010.04.16 19:15 | sell | 1035 | 1.08 | 1.35090 | 1.35540 | 1.34940 | ||
2070 | 2010.04.18 21:00 | t/p | 1035 | 1.08 | 1.34940 | 1.35540 | 1.34940 | 162.00 | 15325.73 |
2071 | 2010.04.21 05:45 | sell | 1036 | 1.34 | 1.34260 | 1.34710 | 1.34110 | ||
2072 | 2010.04.21 10:39 | t/p | 1036 | 1.34 | 1.34110 | 1.34710 | 1.34110 | 201.00 | 15526.73 |
2073 | 2010.04.22 04:15 | sell | 1037 | 0.92 | 1.33880 | 1.34330 | 1.33730 | ||
2074 | 2010.04.22 09:16 | t/p | 1037 | 0.92 | 1.33730 | 1.34330 | 1.33730 | 138.00 | 15664.73 |
2075 | 2010.04.23 04:45 | sell | 1038 | 3.29 | 1.32335 | 1.32785 | 1.32185 | ||
2076 | 2010.04.23 08:00 | s/l | 1038 | 3.29 | 1.32785 | 1.32785 | 1.32185 | -1480.50 | 14184.23 |
2077 | 2010.04.27 06:00 | buy | 1039 | 0.92 | 1.33730 | 1.33275 | 1.33875 | ||
2078 | 2010.04.27 09:39 | s/l | 1039 | 0.92 | 1.33275 | 1.33275 | 1.33875 | -418.60 | 13765.63 |
2079 | 2010.04.28 01:45 | sell | 1040 | 3.05 | 1.31820 | 1.32270 | 1.31670 | ||
2080 | 2010.04.28 08:09 | t/p | 1040 | 3.05 | 1.31670 | 1.32270 | 1.31670 | 457.50 | 14223.13 |
2081 | 2010.05.06 00:30 | sell | 1041 | 1.75 | 1.28370 | 1.28825 | 1.28225 | ||
2082 | 2010.05.06 04:54 | t/p | 1041 | 1.75 | 1.28225 | 1.28825 | 1.28225 | 253.75 | 14476.88 |
2083 | 2010.05.13 04:45 | sell | 1042 | 0.96 | 1.26650 | 1.27100 | 1.26500 | ||
2084 | 2010.05.13 07:43 | t/p | 1042 | 0.96 | 1.26500 | 1.27100 | 1.26500 | 144.00 | 14620.88 |
2085 | 2010.05.14 02:15 | sell | 1043 | 1.96 | 1.25460 | 1.25910 | 1.25310 | ||
2086 | 2010.05.14 02:44 | t/p | 1043 | 1.96 | 1.25310 | 1.25910 | 1.25310 | 294.00 | 14914.88 |
2087 | 2010.05.17 23:15 | buy | 1044 | 1.85 | 1.23840 | 1.23385 | 1.23985 | ||
2088 | 2010.05.18 01:02 | s/l | 1044 | 1.85 | 1.23385 | 1.23385 | 1.23985 | -841.75 | 14073.13 |
2089 | 2010.06.03 23:00 | sell | 1045 | 1.87 | 1.21715 | 1.22165 | 1.21565 | ||
2090 | 2010.06.04 09:05 | s/l | 1045 | 1.87 | 1.22165 | 1.22165 | 1.21565 | -841.50 | 13231.63 |
2091 | 2010.06.11 06:30 | buy | 1046 | 0.71 | 1.21055 | 1.20595 | 1.21195 | ||
2092 | 2010.06.11 07:06 | t/p | 1046 | 0.71 | 1.21195 | 1.20595 | 1.21195 | 99.40 | 13331.03 |
2093 | 2010.06.15 20:45 | buy | 1047 | 1.54 | 1.23265 | 1.22805 | 1.23405 | ||
2094 | 2010.06.16 06:20 | t/p | 1047 | 1.54 | 1.23405 | 1.22805 | 1.23405 | 215.60 | 13546.63 |
2095 | 2010.06.21 22:45 | sell | 1048 | 1.73 | 1.23200 | 1.23650 | 1.23050 | ||
2096 | 2010.06.22 01:48 | t/p | 1048 | 1.73 | 1.23050 | 1.23650 | 1.23050 | 259.50 | 13806.13 |
2097 | 2010.06.24 04:45 | buy | 1049 | 0.92 | 1.23355 | 1.22895 | 1.23495 | ||
2098 | 2010.06.24 07:59 | s/l | 1049 | 0.92 | 1.22895 | 1.22895 | 1.23495 | -423.20 | 13382.93 |
2099 | 2010.06.28 23:30 | sell | 1050 | 1.60 | 1.22820 | 1.23265 | 1.22665 | ||
2100 | 2010.06.29 03:16 | t/p | 1050 | 1.60 | 1.22665 | 1.23265 | 1.22665 | 248.00 | 13630.93 |
2101 | 2010.06.29 12:45 | sell | 1051 | 1.32 | 1.22145 | 1.22595 | 1.21995 | ||
2102 | 2010.06.29 13:10 | t/p | 1051 | 1.32 | 1.21995 | 1.22595 | 1.21995 | 198.00 | 13828.93 |
2103 | 2010.06.30 01:45 | sell | 1052 | 1.08 | 1.21930 | 1.22380 | 1.21780 | ||
2104 | 2010.06.30 06:40 | s/l | 1052 | 1.08 | 1.22380 | 1.22380 | 1.21780 | -486.00 | 13342.93 |
2105 | 2010.07.02 04:30 | buy | 1053 | 3.45 | 1.25120 | 1.24660 | 1.25260 | ||
2106 | 2010.07.02 07:15 | t/p | 1053 | 3.45 | 1.25260 | 1.24660 | 1.25260 | 483.00 | 13825.93 |
2107 | 2010.07.06 22:45 | buy | 1054 | 1.60 | 1.26195 | 1.25735 | 1.26335 | ||
2108 | 2010.07.07 06:30 | close | 1054 | 1.60 | 1.25850 | 1.25735 | 1.26335 | -552.00 | 13273.93 |
2109 | 2010.07.08 05:15 | buy | 1055 | 1.30 | 1.26515 | 1.26055 | 1.26655 | ||
2110 | 2010.07.08 06:26 | t/p | 1055 | 1.30 | 1.26655 | 1.26055 | 1.26655 | 182.00 | 13455.93 |
2111 | 2010.07.08 07:00 | buy | 1056 | 0.83 | 1.26445 | 1.25980 | 1.26580 | ||
2112 | 2010.07.08 08:13 | t/p | 1056 | 0.83 | 1.26580 | 1.25980 | 1.26580 | 112.05 | 13567.98 |
2113 | 2010.07.13 23:15 | buy | 1057 | 1.94 | 1.27140 | 1.26680 | 1.27280 | ||
2114 | 2010.07.14 03:01 | t/p | 1057 | 1.94 | 1.27280 | 1.26680 | 1.27280 | 271.60 | 13839.58 |
2115 | 2010.07.14 05:00 | buy | 1058 | 2.70 | 1.27115 | 1.26660 | 1.27260 | ||
2116 | 2010.07.14 07:36 | t/p | 1058 | 2.70 | 1.27260 | 1.26660 | 1.27260 | 391.50 | 14231.08 |
2117 | 2010.07.16 00:15 | buy | 1059 | 2.92 | 1.29155 | 1.28695 | 1.29295 | ||
2118 | 2010.07.16 07:19 | t/p | 1059 | 2.92 | 1.29295 | 1.28695 | 1.29295 | 408.80 | 14639.88 |
2119 | 2010.07.19 19:45 | buy | 1060 | 0.99 | 1.29480 | 1.29015 | 1.29615 | ||
2120 | 2010.07.20 02:31 | t/p | 1060 | 0.99 | 1.29615 | 1.29015 | 1.29615 | 133.65 | 14773.53 |
2121 | 2010.07.20 23:00 | sell | 1061 | 1.26 | 1.28915 | 1.29365 | 1.28765 | ||
2122 | 2010.07.21 03:40 | t/p | 1061 | 1.26 | 1.28765 | 1.29365 | 1.28765 | 189.00 | 14962.53 |
2123 | 2010.07.22 04:15 | sell | 1062 | 1.52 | 1.27750 | 1.28200 | 1.27600 | ||
2124 | 2010.07.22 06:09 | t/p | 1062 | 1.52 | 1.27600 | 1.28200 | 1.27600 | 228.00 | 15190.53 |
2125 | 2010.07.22 18:45 | buy | 1063 | 2.12 | 1.28890 | 1.28430 | 1.29030 | ||
2126 | 2010.07.22 23:38 | t/p | 1063 | 2.12 | 1.29030 | 1.28430 | 1.29030 | 296.80 | 15487.33 |
2127 | 2010.07.23 01:15 | buy | 1064 | 1.93 | 1.28900 | 1.28450 | 1.29050 | ||
2128 | 2010.07.23 05:12 | t/p | 1064 | 1.93 | 1.29050 | 1.28450 | 1.29050 | 289.50 | 15776.83 |
2129 | 2010.07.23 05:45 | buy | 1065 | 0.84 | 1.28755 | 1.28295 | 1.28895 | ||
2130 | 2010.07.23 06:20 | t/p | 1065 | 0.84 | 1.28895 | 1.28295 | 1.28895 | 117.60 | 15894.43 |
2131 | 2010.07.26 22:30 | buy | 1066 | 0.99 | 1.29890 | 1.29430 | 1.30030 | ||
2132 | 2010.07.27 01:45 | t/p | 1066 | 0.99 | 1.30030 | 1.29430 | 1.30030 | 138.60 | 16033.03 |
2133 | 2010.07.27 04:45 | buy | 1067 | 1.69 | 1.29950 | 1.29490 | 1.30090 | ||
2134 | 2010.07.27 05:13 | t/p | 1067 | 1.69 | 1.30090 | 1.29490 | 1.30090 | 236.60 | 16269.63 |
2135 | 2010.07.27 06:15 | buy | 1068 | 1.61 | 1.29930 | 1.29470 | 1.30070 | ||
2136 | 2010.07.27 06:31 | t/p | 1068 | 1.61 | 1.30070 | 1.29470 | 1.30070 | 225.40 | 16495.03 |
2137 | 2010.07.29 20:15 | buy | 1069 | 1.62 | 1.30765 | 1.30305 | 1.30905 | ||
2138 | 2010.07.30 06:00 | close | 1069 | 1.62 | 1.30675 | 1.30305 | 1.30905 | -145.80 | 16349.23 |
2139 | 2010.08.03 00:15 | buy | 1070 | 1.92 | 1.31765 | 1.31305 | 1.31905 | ||
2140 | 2010.08.03 07:33 | t/p | 1070 | 1.92 | 1.31905 | 1.31305 | 1.31905 | 268.80 | 16618.03 |
2141 | 2010.08.03 22:17 | buy | 1071 | 1.15 | 1.32245 | 1.31785 | 1.32385 | ||
2142 | 2010.08.04 01:31 | t/p | 1071 | 1.15 | 1.32385 | 1.31785 | 1.32385 | 161.00 | 16779.03 |
2143 | 2010.08.05 05:30 | sell | 1072 | 1.72 | 1.31630 | 1.31850 | 1.31570 | ||
2144 | 2010.08.05 05:35 | t/p | 1072 | 1.72 | 1.31570 | 1.31850 | 1.31570 | 103.20 | 16882.23 |
2145 | 2010.08.12 05:30 | sell | 1073 | 2.80 | 1.28925 | 1.29380 | 1.28780 | ||
2146 | 2010.08.12 08:43 | t/p | 1073 | 2.80 | 1.28780 | 1.29380 | 1.28780 | 406.00 | 17288.23 |
2147 | 2010.08.12 23:00 | sell | 1074 | 1.06 | 1.28280 | 1.28730 | 1.28130 | ||
2148 | 2010.08.13 05:30 | close | 1074 | 1.06 | 1.28630 | 1.28730 | 1.28130 | -371.00 | 16917.23 |
2149 | 2010.08.17 21:45 | buy | 1075 | 1.74 | 1.28795 | 1.28565 | 1.28845 | ||
2150 | 2010.08.18 00:58 | s/l | 1075 | 1.74 | 1.28565 | 1.28565 | 1.28845 | -400.20 | 16517.03 |
2151 | 2010.08.20 20:45 | sell | 1076 | 1.71 | 1.27130 | 1.27575 | 1.26975 | ||
2152 | 2010.08.22 21:22 | t/p | 1076 | 1.71 | 1.26975 | 1.27575 | 1.26975 | 265.05 | 16782.08 |
2153 | 2010.08.24 05:30 | sell | 1077 | 1.09 | 1.26425 | 1.26875 | 1.26275 | ||
2154 | 2010.08.24 07:15 | t/p | 1077 | 1.09 | 1.26275 | 1.26875 | 1.26275 | 163.50 | 16945.58 |
2155 | 2010.08.30 22:15 | sell | 1078 | 1.63 | 1.26675 | 1.27125 | 1.26525 | ||
2156 | 2010.08.31 00:06 | t/p | 1078 | 1.63 | 1.26525 | 1.27125 | 1.26525 | 244.50 | 17190.08 |
2157 | 2010.08.31 05:00 | sell | 1079 | 1.30 | 1.26570 | 1.27020 | 1.26420 | ||
2158 | 2010.08.31 05:43 | t/p | 1079 | 1.30 | 1.26420 | 1.27020 | 1.26420 | 195.00 | 17385.08 |
2159 | 2010.09.01 23:45 | buy | 1080 | 1.88 | 1.27970 | 1.27510 | 1.28110 | ||
2160 | 2010.09.02 01:02 | t/p | 1080 | 1.88 | 1.28110 | 1.27510 | 1.28110 | 263.20 | 17648.28 |
2161 | 2010.09.02 02:15 | buy | 1081 | 1.53 | 1.27925 | 1.27465 | 1.28065 | ||
2162 | 2010.09.02 06:19 | t/p | 1081 | 1.53 | 1.28065 | 1.27465 | 1.28065 | 214.20 | 17862.48 |
2163 | 2010.09.07 13:15 | sell | 1082 | 2.34 | 1.27640 | 1.28090 | 1.27490 | ||
2164 | 2010.09.07 14:00 | t/p | 1082 | 2.34 | 1.27490 | 1.28090 | 1.27490 | 351.00 | 18213.48 |
2165 | 2010.09.08 00:00 | sell | 1083 | 2.58 | 1.26920 | 1.27370 | 1.26770 | ||
2166 | 2010.09.08 01:17 | t/p | 1083 | 2.58 | 1.26770 | 1.27370 | 1.26770 | 387.00 | 18600.48 |
2167 | 2010.09.08 04:15 | sell | 1084 | 1.32 | 1.26990 | 1.27440 | 1.26840 | ||
2168 | 2010.09.08 07:46 | t/p | 1084 | 1.32 | 1.26840 | 1.27440 | 1.26840 | 198.00 | 18798.48 |
2169 | 2010.09.13 23:00 | buy | 1085 | 1.68 | 1.28715 | 1.28255 | 1.28855 | ||
2170 | 2010.09.14 04:25 | t/p | 1085 | 1.68 | 1.28855 | 1.28255 | 1.28855 | 235.20 | 19033.68 |
2171 | 2010.09.14 06:00 | buy | 1086 | 1.46 | 1.28730 | 1.28270 | 1.28870 | ||
2172 | 2010.09.14 07:17 | t/p | 1086 | 1.46 | 1.28870 | 1.28270 | 1.28870 | 204.40 | 19238.08 |
2173 | 2010.09.14 20:15 | buy | 1087 | 3.08 | 1.29975 | 1.29515 | 1.30115 | ||
2174 | 2010.09.15 00:11 | t/p | 1087 | 3.08 | 1.30115 | 1.29515 | 1.30115 | 431.20 | 19669.28 |
2175 | 2010.09.16 21:00 | buy | 1088 | 2.01 | 1.30780 | 1.30320 | 1.30920 | ||
2176 | 2010.09.17 02:44 | t/p | 1088 | 2.01 | 1.30920 | 1.30320 | 1.30920 | 281.40 | 19950.68 |
2177 | 2010.09.21 18:15 | buy | 1089 | 1.16 | 1.31100 | 1.30640 | 1.31240 | ||
2178 | 2010.09.21 18:15 | t/p | 1089 | 1.16 | 1.31240 | 1.30640 | 1.31240 | 162.40 | 20113.08 |
2179 | 2010.09.22 06:00 | buy | 1090 | 3.86 | 1.32950 | 1.32485 | 1.33085 | ||
2180 | 2010.09.22 06:30 | t/p | 1090 | 3.86 | 1.33085 | 1.32485 | 1.33085 | 521.10 | 20634.18 |
2181 | 2010.09.22 23:00 | buy | 1091 | 2.04 | 1.33910 | 1.33445 | 1.34045 | ||
2182 | 2010.09.23 00:59 | t/p | 1091 | 2.04 | 1.34045 | 1.33445 | 1.34045 | 275.40 | 20909.58 |
2183 | 2010.09.23 04:00 | buy | 1092 | 2.76 | 1.33960 | 1.33500 | 1.34100 | ||
2184 | 2010.09.23 06:05 | t/p | 1092 | 2.76 | 1.34100 | 1.33500 | 1.34100 | 386.40 | 21295.98 |
2185 | 2010.09.28 22:30 | buy | 1093 | 2.98 | 1.35760 | 1.35300 | 1.35900 | ||
2186 | 2010.09.29 03:26 | t/p | 1093 | 2.98 | 1.35900 | 1.35300 | 1.35900 | 417.20 | 21713.18 |
2187 | 2010.09.29 06:00 | buy | 1094 | 2.52 | 1.35800 | 1.35340 | 1.35940 | ||
2188 | 2010.09.29 06:48 | t/p | 1094 | 2.52 | 1.35940 | 1.35340 | 1.35940 | 352.80 | 22065.98 |
2189 | 2010.09.29 22:15 | buy | 1095 | 2.27 | 1.36210 | 1.35980 | 1.36260 | ||
2190 | 2010.09.29 22:30 | t/p | 1095 | 2.27 | 1.36260 | 1.35980 | 1.36260 | 113.50 | 22179.48 |
2191 | 2010.10.06 22:00 | buy | 1096 | 2.60 | 1.39255 | 1.38795 | 1.39395 | ||
2192 | 2010.10.07 06:32 | t/p | 1096 | 2.60 | 1.39395 | 1.38795 | 1.39395 | 364.00 | 22543.48 |
2193 | 2010.10.11 22:15 | sell | 1097 | 2.49 | 1.38850 | 1.39300 | 1.38700 | ||
2194 | 2010.10.11 23:07 | t/p | 1097 | 2.49 | 1.38700 | 1.39300 | 1.38700 | 373.50 | 22916.98 |
2195 | 2010.10.12 02:45 | sell | 1098 | 2.31 | 1.38750 | 1.39205 | 1.38605 | ||
2196 | 2010.10.12 04:53 | t/p | 1098 | 2.31 | 1.38605 | 1.39205 | 1.38605 | 334.95 | 23251.93 |
2197 | 2010.10.13 06:15 | buy | 1099 | 4.35 | 1.39615 | 1.39155 | 1.39755 | ||
2198 | 2010.10.13 07:34 | t/p | 1099 | 4.35 | 1.39755 | 1.39155 | 1.39755 | 609.00 | 23860.93 |
2199 | 2010.10.19 23:00 | sell | 1100 | 5.48 | 1.37385 | 1.37835 | 1.37235 | ||
2200 | 2010.10.19 23:19 | t/p | 1100 | 5.48 | 1.37235 | 1.37835 | 1.37235 | 822.00 | 24682.93 |
2201 | 2010.10.22 03:15 | sell | 1101 | 1.48 | 1.39190 | 1.39640 | 1.39040 | ||
2202 | 2010.10.22 04:54 | s/l | 1101 | 1.48 | 1.39640 | 1.39640 | 1.39040 | -666.00 | 24016.93 |
2203 | 2010.10.26 21:45 | sell | 1102 | 2.79 | 1.38600 | 1.39047 | 1.38447 | ||
2204 | 2010.10.26 23:56 | t/p | 1102 | 2.79 | 1.38447 | 1.39047 | 1.38447 | 426.87 | 24443.80 |
2205 | 2010.10.27 21:00 | sell | 1103 | 1.99 | 1.37669 | 1.38130 | 1.37530 | ||
2206 | 2010.10.28 00:49 | s/l | 1103 | 1.99 | 1.38130 | 1.38130 | 1.37530 | -917.39 | 23526.41 |
2207 | 2010.10.28 22:00 | buy | 1104 | 3.26 | 1.39294 | 1.38834 | 1.39434 | ||
2208 | 2010.10.28 23:53 | t/p | 1104 | 3.26 | 1.39434 | 1.38834 | 1.39434 | 456.40 | 23982.81 |
2209 | 2010.10.29 05:00 | buy | 1105 | 1.49 | 1.38879 | 1.38414 | 1.39014 | ||
2210 | 2010.10.29 08:14 | s/l | 1105 | 1.49 | 1.38414 | 1.38414 | 1.39014 | -692.85 | 23289.96 |
2211 | 2010.11.01 21:15 | sell | 1106 | 1.72 | 1.38929 | 1.39379 | 1.38779 | ||
2212 | 2010.11.02 06:19 | s/l | 1106 | 1.72 | 1.39379 | 1.39379 | 1.38779 | -774.00 | 22515.96 |
2213 | 2010.11.03 01:15 | buy | 1107 | 2.19 | 1.40202 | 1.39739 | 1.40339 | ||
2214 | 2010.11.03 07:45 | t/p | 1107 | 2.19 | 1.40339 | 1.39739 | 1.40339 | 300.03 | 22815.99 |
2215 | 2010.11.03 23:30 | buy | 1108 | 2.70 | 1.41228 | 1.40773 | 1.41373 | ||
2216 | 2010.11.04 03:09 | t/p | 1108 | 2.70 | 1.41373 | 1.40773 | 1.41373 | 391.50 | 23207.49 |
2217 | 2010.11.04 05:45 | buy | 1109 | 1.98 | 1.41189 | 1.40725 | 1.41325 | ||
2218 | 2010.11.04 06:55 | t/p | 1109 | 1.98 | 1.41325 | 1.40725 | 1.41325 | 269.28 | 23476.77 |
2219 | 2010.11.11 22:00 | sell | 1110 | 4.07 | 1.36644 | 1.37114 | 1.36514 | ||
2220 | 2010.11.11 23:23 | t/p | 1110 | 4.07 | 1.36514 | 1.37114 | 1.36514 | 529.10 | 24005.87 |
2221 | 2010.11.17 02:00 | sell | 1111 | 2.92 | 1.35079 | 1.35524 | 1.34924 | ||
2222 | 2010.11.17 05:29 | t/p | 1111 | 2.92 | 1.34924 | 1.35524 | 1.34924 | 452.60 | 24458.47 |
2223 | 2010.11.19 01:15 | buy | 1112 | 1.33 | 1.36304 | 1.35849 | 1.36449 | ||
2224 | 2010.11.19 02:34 | t/p | 1112 | 1.33 | 1.36449 | 1.35849 | 1.36449 | 192.85 | 24651.32 |
2225 | 2010.11.22 22:45 | sell | 1113 | 3.71 | 1.36233 | 1.36682 | 1.36082 | ||
2226 | 2010.11.22 23:53 | t/p | 1113 | 3.71 | 1.36082 | 1.36682 | 1.36082 | 560.21 | 25211.53 |
2227 | 2010.11.23 05:45 | sell | 1114 | 4.33 | 1.35920 | 1.36372 | 1.35772 | ||
2228 | 2010.11.23 06:08 | t/p | 1114 | 4.33 | 1.35772 | 1.36372 | 1.35772 | 640.84 | 25852.37 |
2229 | 2010.11.23 23:00 | sell | 1115 | 5.92 | 1.33788 | 1.34235 | 1.33635 | ||
2230 | 2010.11.23 23:38 | t/p | 1115 | 5.92 | 1.33635 | 1.34235 | 1.33635 | 905.76 | 26758.13 |
2231 | 2010.11.24 00:00 | sell | 1116 | 6.07 | 1.33867 | 1.34305 | 1.33705 | ||
2232 | 2010.11.24 00:09 | t/p | 1116 | 6.07 | 1.33705 | 1.34305 | 1.33705 | 983.34 | 27741.47 |
2233 | 2010.11.24 00:15 | sell | 1117 | 6.69 | 1.33764 | 1.34213 | 1.33613 | ||
2234 | 2010.11.24 08:39 | t/p | 1117 | 6.69 | 1.33613 | 1.34213 | 1.33613 | 1010.19 | 28751.66 |
2235 | 2010.11.24 23:00 | sell | 1118 | 2.26 | 1.33359 | 1.33806 | 1.33206 | ||
2236 | 2010.11.25 01:23 | t/p | 1118 | 2.26 | 1.33206 | 1.33806 | 1.33206 | 345.78 | 29097.44 |
2237 | 2010.11.26 21:15 | sell | 1119 | 3.33 | 1.32404 | 1.32854 | 1.32254 | ||
2238 | 2010.11.28 22:01 | s/l | 1119 | 3.33 | 1.32854 | 1.32854 | 1.32254 | -1498.50 | 27598.94 |
2239 | 2010.11.29 22:00 | sell | 1120 | 3.03 | 1.31238 | 1.31688 | 1.31088 | ||
2240 | 2010.11.29 22:58 | t/p | 1120 | 3.03 | 1.31088 | 1.31688 | 1.31088 | 454.50 | 28053.44 |
2241 | 2010.12.01 00:00 | sell | 1121 | 3.02 | 1.29956 | 1.30403 | 1.29803 | ||
2242 | 2010.12.01 00:32 | t/p | 1121 | 3.02 | 1.29803 | 1.30403 | 1.29803 | 462.06 | 28515.50 |
2243 | 2010.12.01 01:15 | sell | 1122 | 3.69 | 1.29904 | 1.30354 | 1.29754 | ||
2244 | 2010.12.01 01:39 | t/p | 1122 | 3.69 | 1.29754 | 1.30354 | 1.29754 | 553.50 | 29069.00 |
2245 | 2010.12.01 23:15 | buy | 1123 | 4.77 | 1.31252 | 1.30792 | 1.31392 | ||
2246 | 2010.12.02 06:43 | t/p | 1123 | 4.77 | 1.31392 | 1.30792 | 1.31392 | 667.80 | 29736.80 |
2247 | 2010.12.03 00:45 | buy | 1124 | 3.34 | 1.32032 | 1.31571 | 1.32171 | ||
2248 | 2010.12.03 01:12 | t/p | 1124 | 3.34 | 1.32171 | 1.31571 | 1.32171 | 464.26 | 30201.06 |
2249 | 2010.12.03 19:15 | buy | 1125 | 5.39 | 1.33643 | 1.33181 | 1.33781 | ||
2250 | 2010.12.03 19:53 | t/p | 1125 | 5.39 | 1.33781 | 1.33181 | 1.33781 | 743.82 | 30944.88 |
2251 | 2010.12.07 06:30 | buy | 1126 | 1.76 | 1.33190 | 1.32728 | 1.33328 | ||
2252 | 2010.12.07 07:16 | t/p | 1126 | 1.76 | 1.33328 | 1.32728 | 1.33328 | 242.88 | 31187.76 |
2253 | 2010.12.09 06:30 | buy | 1127 | 1.97 | 1.32933 | 1.32473 | 1.33073 | ||
2254 | 2010.12.09 07:07 | t/p | 1127 | 1.97 | 1.33073 | 1.32473 | 1.33073 | 275.80 | 31463.56 |
2255 | 2010.12.09 08:15 | buy | 1128 | 2.20 | 1.32950 | 1.32492 | 1.33092 | ||
2256 | 2010.12.09 09:37 | s/l | 1128 | 2.20 | 1.32492 | 1.32492 | 1.33092 | -1007.60 | 30455.96 |
2257 | 2010.12.09 21:30 | sell | 1129 | 2.11 | 1.32451 | 1.32900 | 1.32300 | ||
2258 | 2010.12.10 00:21 | t/p | 1129 | 2.11 | 1.32300 | 1.32900 | 1.32300 | 318.61 | 30774.57 |
2259 | 2010.12.13 23:00 | buy | 1130 | 6.79 | 1.33870 | 1.33411 | 1.34011 | ||
2260 | 2010.12.14 06:34 | t/p | 1130 | 6.79 | 1.34011 | 1.33411 | 1.34011 | 957.39 | 31731.96 |
2261 | 2010.12.16 00:45 | sell | 1131 | 4.71 | 1.32261 | 1.32713 | 1.32113 | ||
2262 | 2010.12.16 03:35 | t/p | 1131 | 4.71 | 1.32113 | 1.32713 | 1.32113 | 697.08 | 32429.04 |
2263 | 2010.12.16 06:00 | sell | 1132 | 2.97 | 1.32173 | 1.32625 | 1.32025 | ||
2264 | 2010.12.16 09:37 | s/l | 1132 | 2.97 | 1.32625 | 1.32625 | 1.32025 | -1342.44 | 31086.60 |
2265 | 2010.12.17 21:46 | sell | 1133 | 3.11 | 1.31876 | 1.32326 | 1.31726 | ||
2266 | 2010.12.19 22:42 | t/p | 1133 | 3.11 | 1.31726 | 1.32326 | 1.31726 | 466.50 | 31553.10 |
2267 | 2010.12.22 00:45 | sell | 1134 | 2.41 | 1.31008 | 1.31456 | 1.30856 | ||
2268 | 2010.12.22 06:20 | s/l | 1134 | 2.41 | 1.31456 | 1.31456 | 1.30856 | -1079.68 | 30473.42 |
2269 | 2010.12.28 06:30 | buy | 1135 | 2.33 | 1.32307 | 1.31845 | 1.32445 | ||
2270 | 2010.12.28 10:31 | t/p | 1135 | 2.33 | 1.32445 | 1.31845 | 1.32445 | 321.54 | 30794.96 |
2271 | 2010.12.28 21:15 | sell | 1136 | 4.11 | 1.31201 | 1.31651 | 1.31051 | ||
2272 | 2010.12.28 22:40 | t/p | 1136 | 4.11 | 1.31051 | 1.31651 | 1.31051 | 616.50 | 31411.46 |
2273 | 2010.12.29 06:15 | sell | 1137 | 4.08 | 1.31292 | 1.31742 | 1.31142 | ||
2274 | 2010.12.29 10:30 | t/p | 1137 | 4.08 | 1.31142 | 1.31742 | 1.31142 | 612.00 | 32023.46 |
2275 | 2010.12.30 07:45 | buy | 1138 | 3.93 | 1.32283 | 1.31824 | 1.32424 | ||
2276 | 2010.12.30 08:03 | t/p | 1138 | 3.93 | 1.32424 | 1.31824 | 1.32424 | 554.13 | 32577.59 |
2277 | 2010.12.31 03:00 | buy | 1139 | 2.00 | 1.32920 | 1.32460 | 1.33060 | ||
2278 | 2010.12.31 06:10 | t/p | 1139 | 2.00 | 1.33060 | 1.32460 | 1.33060 | 280.00 | 32857.59 |
2279 | 2010.12.31 13:30 | buy | 1140 | 4.33 | 1.33710 | 1.33250 | 1.33850 | ||
2280 | 2010.12.31 14:38 | t/p | 1140 | 4.33 | 1.33850 | 1.33250 | 1.33850 | 606.20 | 33463.79 |
2281 | 2011.01.03 23:00 | buy | 1141 | 2.34 | 1.33524 | 1.33062 | 1.33662 | ||
2282 | 2011.01.04 00:03 | t/p | 1141 | 2.34 | 1.33662 | 1.33062 | 1.33662 | 322.92 | 33786.71 |
2283 | 2011.01.04 23:15 | sell | 1142 | 1.84 | 1.33094 | 1.33546 | 1.32946 | ||
2284 | 2011.01.05 00:24 | t/p | 1142 | 1.84 | 1.32946 | 1.33546 | 1.32946 | 272.32 | 34059.03 |
2285 | 2011.01.06 00:15 | sell | 1143 | 4.80 | 1.31577 | 1.32024 | 1.31424 | ||
2286 | 2011.01.06 00:57 | t/p | 1143 | 4.80 | 1.31424 | 1.32024 | 1.31424 | 734.40 | 34793.43 |
2287 | 2011.01.06 06:00 | sell | 1144 | 4.32 | 1.31499 | 1.31949 | 1.31349 | ||
2288 | 2011.01.06 06:54 | t/p | 1144 | 4.32 | 1.31349 | 1.31949 | 1.31349 | 648.00 | 35441.43 |
2289 | 2011.01.06 07:15 | sell | 1145 | 2.72 | 1.31509 | 1.31955 | 1.31355 | ||
2290 | 2011.01.06 07:40 | t/p | 1145 | 2.72 | 1.31355 | 1.31955 | 1.31355 | 418.88 | 35860.31 |
2291 | 2011.01.07 08:15 | sell | 1146 | 4.92 | 1.29916 | 1.30364 | 1.29764 | ||
2292 | 2011.01.07 08:35 | t/p | 1146 | 4.92 | 1.29764 | 1.30364 | 1.29764 | 747.84 | 36608.15 |
2293 | 2011.01.12 04:45 | buy | 1147 | 3.76 | 1.29879 | 1.29649 | 1.29929 | ||
2294 | 2011.01.12 05:16 | t/p | 1147 | 3.76 | 1.29929 | 1.29649 | 1.29929 | 188.00 | 36796.15 |
2295 | 2011.01.12 06:00 | buy | 1148 | 2.47 | 1.29847 | 1.29387 | 1.29987 | ||
2296 | 2011.01.12 06:34 | t/p | 1148 | 2.47 | 1.29987 | 1.29387 | 1.29987 | 345.80 | 37141.95 |
2297 | 2011.01.13 00:00 | buy | 1149 | 5.56 | 1.31266 | 1.30811 | 1.31411 | ||
2298 | 2011.01.13 08:51 | t/p | 1149 | 5.56 | 1.31411 | 1.30811 | 1.31411 | 806.20 | 37948.15 |
2299 | 2011.01.13 20:45 | buy | 1150 | 9.69 | 1.33488 | 1.33021 | 1.33621 | ||
2300 | 2011.01.13 21:50 | t/p | 1150 | 9.69 | 1.33621 | 1.33021 | 1.33621 | 1288.77 | 39236.92 |
2301 | 2011.01.14 00:30 | buy | 1151 | 10.97 | 1.33439 | 1.32980 | 1.33580 | ||
2302 | 2011.01.14 06:53 | t/p | 1151 | 10.97 | 1.33580 | 1.32980 | 1.33580 | 1546.77 | 40783.69 |
2303 | 2011.01.18 23:30 | buy | 1152 | 4.40 | 1.33758 | 1.33299 | 1.33899 | ||
2304 | 2011.01.19 00:06 | t/p | 1152 | 4.40 | 1.33899 | 1.33299 | 1.33899 | 620.40 | 41404.09 |
2305 | 2011.01.25 06:00 | buy | 1153 | 3.81 | 1.36529 | 1.36069 | 1.36669 | ||
2306 | 2011.01.25 07:23 | t/p | 1153 | 3.81 | 1.36669 | 1.36069 | 1.36669 | 533.40 | 41937.49 |
2307 | 2011.01.26 07:00 | buy | 1154 | 2.84 | 1.36759 | 1.36295 | 1.36895 | ||
2308 | 2011.01.26 08:08 | t/p | 1154 | 2.84 | 1.36895 | 1.36295 | 1.36895 | 386.24 | 42323.73 |
2309 | 2011.02.01 23:45 | buy | 1155 | 5.06 | 1.38267 | 1.37805 | 1.38405 | ||
2310 | 2011.02.02 01:13 | t/p | 1155 | 5.06 | 1.38405 | 1.37805 | 1.38405 | 698.28 | 43022.01 |
2311 | 2011.02.02 06:15 | buy | 1156 | 4.50 | 1.38363 | 1.37901 | 1.38501 | ||
2312 | 2011.02.02 07:15 | t/p | 1156 | 4.50 | 1.38501 | 1.37901 | 1.38501 | 621.00 | 43643.01 |
2313 | 2011.02.02 08:00 | buy | 1157 | 4.08 | 1.38347 | 1.37892 | 1.38492 | ||
2314 | 2011.02.02 12:33 | s/l | 1157 | 4.08 | 1.37892 | 1.37892 | 1.38492 | -1856.40 | 41786.61 |
2315 | 2011.02.04 02:15 | sell | 1158 | 8.00 | 1.36335 | 1.36788 | 1.36188 | ||
2316 | 2011.02.04 08:08 | t/p | 1158 | 8.00 | 1.36188 | 1.36788 | 1.36188 | 1176.00 | 42962.61 |
2317 | 2011.02.04 08:45 | sell | 1159 | 6.07 | 1.36341 | 1.36790 | 1.36190 | ||
2318 | 2011.02.04 13:31 | t/p | 1159 | 6.07 | 1.36190 | 1.36790 | 1.36190 | 916.57 | 43879.18 |
2319 | 2011.02.09 23:45 | buy | 1160 | 3.68 | 1.37224 | 1.36762 | 1.37362 | ||
2320 | 2011.02.10 07:22 | s/l | 1160 | 3.68 | 1.36762 | 1.36762 | 1.37362 | -1700.16 | 42179.02 |
2321 | 2011.02.11 00:15 | sell | 1161 | 4.92 | 1.36073 | 1.36523 | 1.35923 | ||
2322 | 2011.02.11 01:21 | t/p | 1161 | 4.92 | 1.35923 | 1.36523 | 1.35923 | 738.00 | 42917.02 |
2323 | 2011.02.14 21:30 | sell | 1162 | 2.29 | 1.34885 | 1.35337 | 1.34737 | ||
2324 | 2011.02.15 05:38 | close | 1162 | 2.29 | 1.35171 | 1.35337 | 1.34737 | -654.94 | 42262.08 |
2325 | 2011.02.22 07:00 | sell | 1163 | 4.50 | 1.35907 | 1.36357 | 1.35757 | ||
2326 | 2011.02.22 07:03 | t/p | 1163 | 4.50 | 1.35757 | 1.36357 | 1.35757 | 675.00 | 42937.08 |
2327 | 2011.02.22 22:15 | buy | 1164 | 2.73 | 1.36557 | 1.36095 | 1.36695 | ||
2328 | 2011.02.22 23:12 | t/p | 1164 | 2.73 | 1.36695 | 1.36095 | 1.36695 | 376.74 | 43313.82 |
2329 | 2011.02.23 06:15 | buy | 1165 | 5.69 | 1.36879 | 1.36422 | 1.37022 | ||
2330 | 2011.02.23 06:48 | t/p | 1165 | 5.69 | 1.37022 | 1.36422 | 1.37022 | 813.67 | 44127.49 |
2331 | 2011.02.23 14:15 | buy | 1166 | 2.27 | 1.37191 | 1.36731 | 1.37331 | ||
2332 | 2011.02.23 14:41 | t/p | 1166 | 2.27 | 1.37331 | 1.36731 | 1.37331 | 317.80 | 44445.29 |
2333 | 2011.02.24 06:15 | buy | 1167 | 2.82 | 1.37636 | 1.37180 | 1.37780 | ||
2334 | 2011.02.24 07:46 | s/l | 1167 | 2.82 | 1.37180 | 1.37180 | 1.37780 | -1285.92 | 43159.37 |
2335 | 2011.03.02 07:00 | sell | 1168 | 3.05 | 1.37676 | 1.38126 | 1.37526 | ||
2336 | 2011.03.02 07:15 | t/p | 1168 | 3.05 | 1.37526 | 1.38126 | 1.37526 | 457.50 | 43616.87 |
2337 | 2011.03.02 08:00 | sell | 1169 | 2.64 | 1.37751 | 1.38201 | 1.37601 | ||
2338 | 2011.03.02 10:30 | s/l | 1169 | 2.64 | 1.38201 | 1.38201 | 1.37601 | -1188.00 | 42428.87 |
2339 | 2011.03.02 19:30 | buy | 1170 | 4.40 | 1.38545 | 1.38085 | 1.38685 | ||
2340 | 2011.03.02 20:53 | t/p | 1170 | 4.40 | 1.38685 | 1.38085 | 1.38685 | 616.00 | 43044.87 |
2341 | 2011.03.03 00:15 | buy | 1171 | 5.23 | 1.38602 | 1.38143 | 1.38743 | ||
2342 | 2011.03.03 05:53 | t/p | 1171 | 5.23 | 1.38743 | 1.38143 | 1.38743 | 737.43 | 43782.30 |
2343 | 2011.03.04 00:00 | buy | 1172 | 4.95 | 1.39569 | 1.39106 | 1.39706 | ||
2344 | 2011.03.04 10:16 | t/p | 1172 | 4.95 | 1.39706 | 1.39106 | 1.39706 | 678.15 | 44460.45 |
2345 | 2011.03.08 23:15 | sell | 1173 | 3.33 | 1.39097 | 1.39549 | 1.38949 | ||
2346 | 2011.03.08 23:59 | t/p | 1173 | 3.33 | 1.38949 | 1.39549 | 1.38949 | 492.84 | 44953.29 |
2347 | 2011.03.10 23:00 | sell | 1174 | 4.94 | 1.38002 | 1.38452 | 1.37852 | ||
2348 | 2011.03.11 04:33 | close | 1174 | 4.94 | 1.38272 | 1.38452 | 1.37852 | -1333.80 | 43619.49 |
2349 | 2011.03.14 21:45 | buy | 1175 | 2.64 | 1.39879 | 1.39419 | 1.40019 | ||
2350 | 2011.03.15 02:51 | s/l | 1175 | 2.64 | 1.39419 | 1.39419 | 1.40019 | -1214.40 | 42405.09 |
2351 | 2011.03.16 03:00 | buy | 1176 | 2.51 | 1.39640 | 1.39180 | 1.39780 | ||
2352 | 2011.03.16 05:29 | t/p | 1176 | 2.51 | 1.39780 | 1.39180 | 1.39780 | 351.40 | 42756.49 |
2353 | 2011.03.17 22:45 | buy | 1177 | 4.59 | 1.40136 | 1.39676 | 1.40276 | ||
2354 | 2011.03.17 23:57 | t/p | 1177 | 4.59 | 1.40276 | 1.39676 | 1.40276 | 642.60 | 43399.09 |
2355 | 2011.03.23 04:30 | sell | 1178 | 3.11 | 1.41794 | 1.42244 | 1.41644 | ||
2356 | 2011.03.23 06:20 | t/p | 1178 | 3.11 | 1.41644 | 1.42244 | 1.41644 | 466.50 | 43865.59 |
2357 | 2011.03.23 07:30 | sell | 1179 | 2.73 | 1.41836 | 1.42287 | 1.41687 | ||
2358 | 2011.03.23 07:40 | t/p | 1179 | 2.73 | 1.41687 | 1.42287 | 1.41687 | 406.77 | 44272.36 |
2359 | 2011.03.24 05:45 | sell | 1180 | 4.95 | 1.40872 | 1.41322 | 1.40722 | ||
2360 | 2011.03.24 07:03 | t/p | 1180 | 4.95 | 1.40722 | 1.41322 | 1.40722 | 742.50 | 45014.86 |
2361 | 2011.03.24 20:00 | buy | 1181 | 3.64 | 1.41728 | 1.41270 | 1.41870 | ||
2362 | 2011.03.25 06:44 | t/p | 1181 | 3.64 | 1.41870 | 1.41270 | 1.41870 | 516.88 | 45531.74 |
2363 | 2011.03.31 03:30 | buy | 1182 | 2.39 | 1.41303 | 1.40843 | 1.41443 | ||
2364 | 2011.03.31 04:29 | t/p | 1182 | 2.39 | 1.41443 | 1.40843 | 1.41443 | 334.60 | 45866.34 |
2365 | 2011.03.31 20:00 | buy | 1183 | 2.73 | 1.41735 | 1.41278 | 1.41878 | ||
2366 | 2011.04.01 02:15 | close | 1183 | 2.73 | 1.41613 | 1.41278 | 1.41878 | -333.06 | 45533.28 |
2367 | 2011.04.01 05:30 | sell | 1184 | 2.73 | 1.41701 | 1.42153 | 1.41553 | ||
2368 | 2011.04.01 07:43 | t/p | 1184 | 2.73 | 1.41553 | 1.42153 | 1.41553 | 404.04 | 45937.32 |
2369 | 2011.04.06 13:30 | buy | 1185 | 4.22 | 1.42887 | 1.42425 | 1.43025 | ||
2370 | 2011.04.06 14:11 | t/p | 1185 | 4.22 | 1.43025 | 1.42425 | 1.43025 | 582.36 | 46519.68 |
2371 | 2011.04.06 23:45 | buy | 1186 | 3.49 | 1.43232 | 1.42775 | 1.43375 | ||
2372 | 2011.04.07 06:21 | close | 1186 | 3.49 | 1.42985 | 1.42775 | 1.43375 | -862.03 | 45657.65 |
2373 | 2011.04.12 20:00 | buy | 1187 | 2.70 | 1.44777 | 1.44317 | 1.44917 | ||
2374 | 2011.04.13 00:17 | t/p | 1187 | 2.70 | 1.44917 | 1.44317 | 1.44917 | 378.00 | 46035.65 |
2375 | 2011.04.13 01:15 | buy | 1188 | 3.43 | 1.44701 | 1.44245 | 1.44845 | ||
2376 | 2011.04.13 05:33 | t/p | 1188 | 3.43 | 1.44845 | 1.44245 | 1.44845 | 493.92 | 46529.57 |
2377 | 2011.04.14 21:30 | buy | 1189 | 3.49 | 1.44896 | 1.44434 | 1.45034 | ||
2378 | 2011.04.15 04:30 | close | 1189 | 3.49 | 1.44683 | 1.44434 | 1.45034 | -743.37 | 45786.20 |
2379 | 2011.04.15 06:00 | buy | 1190 | 4.08 | 1.44698 | 1.44240 | 1.44840 | ||
2380 | 2011.04.15 07:14 | t/p | 1190 | 4.08 | 1.44840 | 1.44240 | 1.44840 | 579.36 | 46365.56 |
2381 | 2011.04.18 23:45 | sell | 1191 | 8.05 | 1.42337 | 1.42787 | 1.42187 | ||
2382 | 2011.04.19 01:47 | t/p | 1191 | 8.05 | 1.42187 | 1.42787 | 1.42187 | 1207.50 | 47573.06 |
2383 | 2011.04.19 05:30 | sell | 1192 | 5.33 | 1.42261 | 1.42711 | 1.42111 | ||
2384 | 2011.04.19 06:13 | t/p | 1192 | 5.33 | 1.42111 | 1.42711 | 1.42111 | 799.50 | 48372.56 |
2385 | 2011.04.20 23:15 | buy | 1193 | 6.17 | 1.45081 | 1.44620 | 1.45220 | ||
2386 | 2011.04.21 00:04 | t/p | 1193 | 6.17 | 1.45220 | 1.44620 | 1.45220 | 857.63 | 49230.19 |
2387 | 2011.04.22 04:30 | sell | 1194 | 3.58 | 1.45663 | 1.46113 | 1.45513 | ||
2388 | 2011.04.22 10:08 | close | 1194 | 3.58 | 1.45687 | 1.46113 | 1.45513 | -85.92 | 49144.27 |
2389 | 2011.04.27 06:30 | buy | 1195 | 3.79 | 1.46752 | 1.46292 | 1.46892 | ||
2390 | 2011.04.27 08:58 | t/p | 1195 | 3.79 | 1.46892 | 1.46292 | 1.46892 | 530.60 | 49674.87 |
2391 | 2011.05.02 18:45 | buy | 1196 | 2.93 | 1.48522 | 1.48062 | 1.48662 | ||
2392 | 2011.05.02 23:30 | s/l | 1196 | 2.93 | 1.48062 | 1.48062 | 1.48662 | -1347.80 | 48327.07 |
2393 | 2011.05.05 23:30 | sell | 1197 | 17.18 | 1.45528 | 1.45978 | 1.45378 | ||
2394 | 2011.05.06 04:15 | t/p | 1197 | 17.18 | 1.45378 | 1.45978 | 1.45378 | 2577.00 | 50904.07 |
2395 | 2011.05.11 00:00 | buy | 1198 | 3.95 | 1.44006 | 1.43546 | 1.44146 | ||
2396 | 2011.05.11 00:18 | t/p | 1198 | 3.95 | 1.44146 | 1.43546 | 1.44146 | 553.00 | 51457.07 |
2397 | 2011.05.11 00:45 | buy | 1199 | 4.45 | 1.44022 | 1.43561 | 1.44161 | ||
2398 | 2011.05.11 01:40 | t/p | 1199 | 4.45 | 1.44161 | 1.43561 | 1.44161 | 618.55 | 52075.62 |
2399 | 2011.05.11 22:45 | sell | 1200 | 11.02 | 1.42079 | 1.42529 | 1.41929 | ||
2400 | 2011.05.12 00:10 | t/p | 1200 | 11.02 | 1.41929 | 1.42529 | 1.41929 | 1653.00 | 53728.62 |
2401 | 2011.05.16 23:30 | buy | 1201 | 3.55 | 1.41495 | 1.41035 | 1.41635 | ||
2402 | 2011.05.17 00:11 | t/p | 1201 | 3.55 | 1.41635 | 1.41035 | 1.41635 | 497.00 | 54225.62 |
2403 | 2011.05.18 05:45 | buy | 1202 | 6.43 | 1.42716 | 1.42256 | 1.42856 | ||
2404 | 2011.05.18 11:41 | s/l | 1202 | 6.43 | 1.42256 | 1.42256 | 1.42856 | -2957.80 | 51267.82 |
2405 | 2011.05.24 21:00 | buy | 1203 | 2.93 | 1.40997 | 1.40535 | 1.41135 | ||
2406 | 2011.05.25 01:13 | s/l | 1203 | 2.93 | 1.40535 | 1.40535 | 1.41135 | -1353.66 | 49914.16 |
2407 | 2011.05.31 10:45 | buy | 1204 | 7.82 | 1.44048 | 1.43588 | 1.44188 | ||
2408 | 2011.05.31 21:30 | close | 1204 | 7.82 | 1.43909 | 1.43588 | 1.44188 | -1086.98 | 48827.18 |
2409 | 2011.06.02 22:45 | buy | 1205 | 7.07 | 1.44817 | 1.44357 | 1.44957 | ||
2410 | 2011.06.03 00:14 | t/p | 1205 | 7.07 | 1.44957 | 1.44357 | 1.44957 | 989.80 | 49816.98 |
2411 | 2011.06.03 05:30 | buy | 1206 | 2.91 | 1.44857 | 1.44399 | 1.44999 | ||
2412 | 2011.06.03 09:15 | t/p | 1206 | 2.91 | 1.44999 | 1.44399 | 1.44999 | 413.22 | 50230.20 |
2413 | 2011.06.07 20:00 | buy | 1207 | 5.56 | 1.46817 | 1.46359 | 1.46959 | ||
2414 | 2011.06.08 06:38 | close | 1207 | 5.56 | 1.46688 | 1.46359 | 1.46959 | -717.24 | 49512.96 |
2415 | 2011.06.08 22:15 | sell | 1208 | 3.65 | 1.45859 | 1.46311 | 1.45711 | ||
2416 | 2011.06.09 02:55 | s/l | 1208 | 3.65 | 1.46311 | 1.46311 | 1.45711 | -1649.80 | 47863.16 |
2417 | 2011.06.09 23:45 | sell | 1209 | 5.37 | 1.45221 | 1.45671 | 1.45071 | ||
2418 | 2011.06.10 04:08 | t/p | 1209 | 5.37 | 1.45071 | 1.45671 | 1.45071 | 805.50 | 48668.66 |
2419 | 2011.06.13 23:15 | buy | 1210 | 4.25 | 1.44092 | 1.43631 | 1.44231 | ||
2420 | 2011.06.14 02:48 | t/p | 1210 | 4.25 | 1.44231 | 1.43631 | 1.44231 | 590.75 | 49259.41 |
2421 | 2011.06.14 06:30 | buy | 1211 | 3.56 | 1.44190 | 1.43730 | 1.44330 | ||
2422 | 2011.06.14 06:44 | t/p | 1211 | 3.56 | 1.44330 | 1.43730 | 1.44330 | 498.40 | 49757.81 |
2423 | 2011.06.14 19:00 | buy | 1212 | 3.43 | 1.44682 | 1.44221 | 1.44821 | ||
2424 | 2011.06.15 00:30 | s/l | 1212 | 3.43 | 1.44221 | 1.44221 | 1.44821 | -1581.23 | 48176.58 |
2425 | 2011.06.15 23:00 | sell | 1213 | 12.98 | 1.41848 | 1.42301 | 1.41701 | ||
2426 | 2011.06.15 23:27 | t/p | 1213 | 12.98 | 1.41701 | 1.42301 | 1.41701 | 1908.06 | 50084.64 |
2427 | 2011.06.16 04:00 | sell | 1214 | 10.32 | 1.41941 | 1.42390 | 1.41790 | ||
2428 | 2011.06.16 04:42 | t/p | 1214 | 10.32 | 1.41790 | 1.42390 | 1.41790 | 1558.32 | 51642.96 |
2429 | 2011.06.21 21:30 | buy | 1215 | 5.00 | 1.44048 | 1.43588 | 1.44188 | ||
2430 | 2011.06.21 21:50 | t/p | 1215 | 5.00 | 1.44188 | 1.43588 | 1.44188 | 700.00 | 52342.96 |
2431 | 2011.06.21 22:00 | buy | 1216 | 4.51 | 1.44013 | 1.43559 | 1.44159 | ||
2432 | 2011.06.22 01:33 | s/l | 1216 | 4.51 | 1.43559 | 1.43559 | 1.44159 | -2047.54 | 50295.42 |
2433 | 2011.06.28 05:15 | buy | 1217 | 4.99 | 1.42877 | 1.42418 | 1.43018 | ||
2434 | 2011.06.28 07:32 | t/p | 1217 | 4.99 | 1.43018 | 1.42418 | 1.43018 | 703.59 | 50999.01 |
2435 | 2011.06.28 23:00 | buy | 1218 | 3.21 | 1.43569 | 1.43106 | 1.43706 | ||
2436 | 2011.06.29 04:36 | t/p | 1218 | 3.21 | 1.43706 | 1.43106 | 1.43706 | 439.77 | 51438.78 |
2437 | 2011.07.05 23:15 | sell | 1219 | 3.04 | 1.44360 | 1.44809 | 1.44209 | ||
2438 | 2011.07.06 06:57 | t/p | 1219 | 3.04 | 1.44209 | 1.44809 | 1.44209 | 459.04 | 51897.82 |
2439 | 2011.07.06 22:15 | sell | 1220 | 8.11 | 1.43245 | 1.43694 | 1.43094 | ||
2440 | 2011.07.07 07:18 | t/p | 1220 | 8.11 | 1.43094 | 1.43694 | 1.43094 | 1224.61 | 53122.43 |
2441 | 2011.07.08 21:00 | sell | 1221 | 6.21 | 1.42624 | 1.43074 | 1.42474 | ||
2442 | 2011.07.10 21:00 | t/p | 1221 | 6.21 | 1.42474 | 1.43074 | 1.42474 | 931.50 | 54053.93 |
2443 | 2011.07.11 21:30 | sell | 1222 | 11.41 | 1.40336 | 1.40787 | 1.40187 | ||
2444 | 2011.07.12 00:17 | t/p | 1222 | 11.41 | 1.40187 | 1.40787 | 1.40187 | 1700.09 | 55754.02 |
2445 | 2011.07.14 22:30 | sell | 1223 | 4.94 | 1.41464 | 1.41915 | 1.41315 | ||
2446 | 2011.07.14 23:37 | s/l | 1223 | 4.94 | 1.41915 | 1.41915 | 1.41315 | -2227.94 | 53526.08 |
2447 | 2011.07.20 20:45 | buy | 1224 | 3.07 | 1.42125 | 1.41665 | 1.42265 | ||
2448 | 2011.07.20 22:28 | t/p | 1224 | 3.07 | 1.42265 | 1.41665 | 1.42265 | 429.80 | 53955.88 |
2449 | 2011.07.22 03:45 | buy | 1225 | 8.90 | 1.43831 | 1.43371 | 1.43971 | ||
2450 | 2011.07.22 05:35 | t/p | 1225 | 8.90 | 1.43971 | 1.43371 | 1.43971 | 1246.00 | 55201.88 |
2451 | 2011.07.26 13:15 | buy | 1226 | 5.05 | 1.44598 | 1.44137 | 1.44737 | ||
2452 | 2011.07.26 14:03 | t/p | 1226 | 5.05 | 1.44737 | 1.44137 | 1.44737 | 701.95 | 55903.83 |
2453 | 2011.07.26 22:30 | buy | 1227 | 5.31 | 1.45072 | 1.44615 | 1.45215 | ||
2454 | 2011.07.27 00:33 | t/p | 1227 | 5.31 | 1.45215 | 1.44615 | 1.45215 | 759.33 | 56663.16 |
2455 | 2011.07.27 22:00 | sell | 1228 | 8.48 | 1.43681 | 1.44133 | 1.43533 | ||
2456 | 2011.07.28 01:56 | t/p | 1228 | 8.48 | 1.43533 | 1.44133 | 1.43533 | 1255.04 | 57918.20 |
2457 | 2011.07.28 06:00 | sell | 1229 | 8.03 | 1.43671 | 1.44124 | 1.43524 | ||
2458 | 2011.07.28 06:11 | t/p | 1229 | 8.03 | 1.43524 | 1.44124 | 1.43524 | 1180.41 | 59098.61 |
2459 | 2011.07.28 17:45 | sell | 1230 | 3.42 | 1.43187 | 1.43636 | 1.43036 | ||
2460 | 2011.07.28 18:10 | t/p | 1230 | 3.42 | 1.43036 | 1.43636 | 1.43036 | 516.42 | 59615.03 |
2461 | 2011.08.04 01:15 | buy | 1231 | 8.56 | 1.43267 | 1.42806 | 1.43406 | ||
2462 | 2011.08.04 04:46 | s/l | 1231 | 8.56 | 1.42806 | 1.42806 | 1.43406 | -3946.16 | 55668.87 |
2463 | 2011.08.08 23:45 | sell | 1232 | 8.55 | 1.41857 | 1.42308 | 1.41708 | ||
2464 | 2011.08.08 23:53 | t/p | 1232 | 8.55 | 1.41708 | 1.42308 | 1.41708 | 1273.95 | 56942.82 |
2465 | 2011.08.15 23:00 | buy | 1233 | 8.88 | 1.44336 | 1.43873 | 1.44473 | ||
2466 | 2011.08.16 06:09 | s/l | 1233 | 8.88 | 1.43873 | 1.43873 | 1.44473 | -4111.44 | 52831.38 |
2467 | 2011.08.17 20:45 | buy | 1234 | 3.59 | 1.44347 | 1.43886 | 1.44486 | ||
2468 | 2011.08.18 04:13 | s/l | 1234 | 3.59 | 1.43886 | 1.43886 | 1.44486 | -1654.99 | 51176.39 |
2469 | 2011.08.23 22:15 | buy | 1235 | 3.37 | 1.44316 | 1.43851 | 1.44451 | ||
2470 | 2011.08.24 05:30 | close | 1235 | 3.37 | 1.44022 | 1.43851 | 1.44451 | -990.78 | 50185.61 |
2471 | 2011.08.24 06:30 | sell | 1236 | 4.06 | 1.44124 | 1.44574 | 1.43974 | ||
2472 | 2011.08.24 07:41 | t/p | 1236 | 4.06 | 1.43974 | 1.44574 | 1.43974 | 609.00 | 50794.61 |
2473 | 2011.08.26 10:45 | buy | 1237 | 4.48 | 1.44278 | 1.43818 | 1.44418 | ||
2474 | 2011.08.26 13:41 | t/p | 1237 | 4.48 | 1.44418 | 1.43818 | 1.44418 | 627.20 | 51421.81 |
2475 | 2011.09.01 01:45 | sell | 1238 | 3.58 | 1.43717 | 1.44164 | 1.43564 | ||
2476 | 2011.09.01 06:20 | t/p | 1238 | 3.58 | 1.43564 | 1.44164 | 1.43564 | 547.74 | 51969.55 |
2477 | 2011.09.01 13:00 | sell | 1239 | 6.67 | 1.43003 | 1.43452 | 1.42852 | ||
2478 | 2011.09.01 13:25 | t/p | 1239 | 6.67 | 1.42852 | 1.43452 | 1.42852 | 1007.17 | 52976.72 |
2479 | 2011.09.02 00:00 | sell | 1240 | 6.50 | 1.42675 | 1.43132 | 1.42532 | ||
2480 | 2011.09.02 05:37 | t/p | 1240 | 6.50 | 1.42532 | 1.43132 | 1.42532 | 929.50 | 53906.22 |
2481 | 2011.09.05 21:00 | sell | 1241 | 4.09 | 1.40966 | 1.41416 | 1.40816 | ||
2482 | 2011.09.05 22:15 | t/p | 1241 | 4.09 | 1.40816 | 1.41416 | 1.40816 | 613.50 | 54519.72 |
2483 | 2011.09.06 01:30 | sell | 1242 | 5.22 | 1.40766 | 1.41216 | 1.40616 | ||
2484 | 2011.09.06 04:53 | t/p | 1242 | 5.22 | 1.40616 | 1.41216 | 1.40616 | 783.00 | 55302.72 |
2485 | 2011.09.06 22:00 | sell | 1243 | 4.67 | 1.40019 | 1.40477 | 1.39877 | ||
2486 | 2011.09.07 01:30 | s/l | 1243 | 4.67 | 1.40477 | 1.40477 | 1.39877 | -2138.86 | 53163.86 |
2487 | 2011.09.07 22:30 | buy | 1244 | 3.03 | 1.40791 | 1.40331 | 1.40931 | ||
2488 | 2011.09.08 05:46 | close | 1244 | 3.03 | 1.40581 | 1.40331 | 1.40931 | -636.30 | 52527.56 |
2489 | 2011.09.08 22:45 | sell | 1245 | 10.12 | 1.38958 | 1.39408 | 1.38808 | ||
2490 | 2011.09.09 07:30 | t/p | 1245 | 10.12 | 1.38808 | 1.39408 | 1.38808 | 1518.00 | 54045.56 |
2491 | 2011.09.15 01:15 | buy | 1246 | 6.16 | 1.37230 | 1.36772 | 1.37372 | ||
2492 | 2011.09.15 03:07 | t/p | 1246 | 6.16 | 1.37372 | 1.36772 | 1.37372 | 874.72 | 54920.28 |
2493 | 2011.09.15 21:00 | buy | 1247 | 9.86 | 1.38772 | 1.38314 | 1.38914 | ||
2494 | 2011.09.15 21:35 | t/p | 1247 | 9.86 | 1.38914 | 1.38314 | 1.38914 | 1400.12 | 56320.40 |
2495 | 2011.09.15 22:15 | buy | 1248 | 9.72 | 1.38780 | 1.38320 | 1.38920 | ||
2496 | 2011.09.16 06:55 | s/l | 1248 | 9.72 | 1.38320 | 1.38320 | 1.38920 | -4471.20 | 51849.20 |
2497 | 2011.09.20 19:30 | buy | 1249 | 3.03 | 1.36705 | 1.36245 | 1.36845 | ||
2498 | 2011.09.20 20:07 | t/p | 1249 | 3.03 | 1.36845 | 1.36245 | 1.36845 | 424.20 | 52273.40 |
2499 | 2011.10.06 22:30 | buy | 1250 | 6.14 | 1.34256 | 1.33795 | 1.34395 | ||
2500 | 2011.10.07 04:28 | t/p | 1250 | 6.14 | 1.34395 | 1.33795 | 1.34395 | 853.46 | 53126.86 |
2501 | 2011.10.07 06:15 | buy | 1251 | 4.30 | 1.34234 | 1.33771 | 1.34371 | ||
2502 | 2011.10.07 06:48 | t/p | 1251 | 4.30 | 1.34371 | 1.33771 | 1.34371 | 589.10 | 53715.96 |
2503 | 2011.10.10 22:15 | buy | 1252 | 11.41 | 1.36330 | 1.35870 | 1.36470 | ||
2504 | 2011.10.11 01:48 | t/p | 1252 | 11.41 | 1.36470 | 1.35870 | 1.36470 | 1597.40 | 55313.36 |
2505 | 2011.10.13 00:00 | buy | 1253 | 10.20 | 1.37785 | 1.37323 | 1.37923 | ||
2506 | 2011.10.13 00:46 | t/p | 1253 | 10.20 | 1.37923 | 1.37323 | 1.37923 | 1407.60 | 56720.96 |
2507 | 2011.10.17 23:15 | sell | 1254 | 5.90 | 1.37458 | 1.37909 | 1.37309 | ||
2508 | 2011.10.18 07:07 | t/p | 1254 | 5.90 | 1.37309 | 1.37909 | 1.37309 | 879.10 | 57600.06 |
2509 | 2011.10.20 23:30 | buy | 1255 | 3.54 | 1.37703 | 1.37243 | 1.37843 | ||
2510 | 2011.10.20 23:53 | t/p | 1255 | 3.54 | 1.37843 | 1.37243 | 1.37843 | 495.60 | 58095.66 |
2511 | 2011.10.24 22:30 | buy | 1256 | 3.23 | 1.39136 | 1.38680 | 1.39280 | ||
2512 | 2011.10.25 07:44 | t/p | 1256 | 3.23 | 1.39280 | 1.38680 | 1.39280 | 465.12 | 58560.78 |
2513 | 2011.10.28 03:15 | buy | 1257 | 11.23 | 1.41689 | 1.41229 | 1.41829 | ||
2514 | 2011.10.28 05:58 | t/p | 1257 | 11.23 | 1.41829 | 1.41229 | 1.41829 | 1572.20 | 60132.98 |
2515 | 2011.11.03 22:45 | buy | 1258 | 8.69 | 1.38060 | 1.37598 | 1.38198 | ||
2516 | 2011.11.03 22:56 | t/p | 1258 | 8.69 | 1.38198 | 1.37598 | 1.38198 | 1199.22 | 61332.20 |
2517 | 2011.11.08 22:30 | buy | 1259 | 4.75 | 1.38301 | 1.37841 | 1.38441 | ||
2518 | 2011.11.09 01:08 | t/p | 1259 | 4.75 | 1.38441 | 1.37841 | 1.38441 | 665.00 | 61997.20 |
2519 | 2011.11.10 01:45 | sell | 1260 | 21.45 | 1.35403 | 1.35853 | 1.35253 | ||
2520 | 2011.11.10 06:36 | t/p | 1260 | 21.45 | 1.35253 | 1.35853 | 1.35253 | 3217.50 | 65214.70 |
2521 | 2011.11.11 00:30 | buy | 1261 | 4.94 | 1.36022 | 1.35563 | 1.36163 | ||
2522 | 2011.11.11 02:45 | t/p | 1261 | 4.94 | 1.36163 | 1.35563 | 1.36163 | 696.54 | 65911.24 |
2523 | 2011.11.11 06:30 | buy | 1262 | 4.14 | 1.36150 | 1.35691 | 1.36291 | ||
2524 | 2011.11.11 07:14 | t/p | 1262 | 4.14 | 1.36291 | 1.35691 | 1.36291 | 583.74 | 66494.98 |
2525 | 2011.11.15 01:00 | sell | 1263 | 9.93 | 1.36334 | 1.36789 | 1.36189 | ||
2526 | 2011.11.15 02:44 | t/p | 1263 | 9.93 | 1.36189 | 1.36789 | 1.36189 | 1439.85 | 67934.83 |
2527 | 2011.11.18 20:30 | buy | 1264 | 4.62 | 1.35128 | 1.34673 | 1.35273 | ||
2528 | 2011.11.20 22:29 | t/p | 1264 | 4.62 | 1.35273 | 1.34673 | 1.35273 | 669.90 | 68604.73 |
2529 | 2011.11.24 00:30 | sell | 1265 | 8.25 | 1.33629 | 1.34081 | 1.33481 | ||
2530 | 2011.11.24 09:00 | close | 1265 | 8.25 | 1.33874 | 1.34081 | 1.33481 | -2021.25 | 66583.48 |
2531 | 2011.11.25 07:00 | sell | 1266 | 5.04 | 1.33162 | 1.33612 | 1.33012 | ||
2532 | 2011.11.25 07:18 | t/p | 1266 | 5.04 | 1.33012 | 1.33612 | 1.33012 | 756.00 | 67339.48 |
2533 | 2011.11.25 21:45 | sell | 1267 | 6.56 | 1.32428 | 1.32880 | 1.32280 | ||
2534 | 2011.11.27 22:00 | s/l | 1267 | 6.56 | 1.32880 | 1.32880 | 1.32280 | -2965.12 | 64374.36 |
2535 | 2011.12.01 01:00 | buy | 1268 | 7.90 | 1.34411 | 1.33956 | 1.34556 | ||
2536 | 2011.12.01 01:04 | t/p | 1268 | 7.90 | 1.34556 | 1.33956 | 1.34556 | 1145.50 | 65519.86 |
2537 | 2011.12.01 07:00 | buy | 1269 | 10.22 | 1.34507 | 1.34049 | 1.34649 | ||
2538 | 2011.12.01 07:21 | t/p | 1269 | 10.22 | 1.34649 | 1.34049 | 1.34649 | 1451.24 | 66971.10 |
2539 | 2011.12.01 08:00 | buy | 1270 | 10.75 | 1.34428 | 1.33955 | 1.34555 | ||
2540 | 2011.12.01 08:15 | t/p | 1270 | 10.75 | 1.34555 | 1.33955 | 1.34555 | 1365.25 | 68336.35 |
2541 | 2011.12.06 06:45 | sell | 1271 | 5.29 | 1.33813 | 1.34264 | 1.33664 | ||
2542 | 2011.12.06 07:09 | t/p | 1271 | 5.29 | 1.33664 | 1.34264 | 1.33664 | 788.21 | 69124.56 |
2543 | 2011.12.09 00:15 | sell | 1272 | 4.30 | 1.33499 | 1.33947 | 1.33347 | ||
2544 | 2011.12.09 03:06 | t/p | 1272 | 4.30 | 1.33347 | 1.33947 | 1.33347 | 653.60 | 69778.16 |
2545 | 2011.12.13 02:30 | sell | 1273 | 13.35 | 1.31840 | 1.32288 | 1.31688 | ||
2546 | 2011.12.13 07:31 | t/p | 1273 | 13.35 | 1.31688 | 1.32288 | 1.31688 | 2029.20 | 71807.36 |
2547 | 2011.12.14 00:45 | sell | 1274 | 13.60 | 1.30386 | 1.30835 | 1.30235 | ||
2548 | 2011.12.14 01:40 | t/p | 1274 | 13.60 | 1.30235 | 1.30835 | 1.30235 | 2053.60 | 73860.96 |
2549 | 2011.12.14 06:15 | sell | 1275 | 12.64 | 1.30450 | 1.30899 | 1.30299 | ||
2550 | 2011.12.14 06:48 | t/p | 1275 | 12.64 | 1.30299 | 1.30899 | 1.30299 | 1908.64 | 75769.60 |
2551 | 2011.12.14 23:45 | sell | 1276 | 3.89 | 1.29888 | 1.30337 | 1.29737 | ||
2552 | 2011.12.15 08:32 | s/l | 1276 | 3.89 | 1.30337 | 1.30337 | 1.29737 | -1746.61 | 74022.99 |
2553 | 2011.12.16 05:45 | buy | 1277 | 4.93 | 1.30270 | 1.29810 | 1.30410 | ||
2554 | 2011.12.16 10:34 | t/p | 1277 | 4.93 | 1.30410 | 1.29810 | 1.30410 | 690.20 | 74713.19 |
2555 | 2011.12.21 05:00 | buy | 1278 | 6.63 | 1.31134 | 1.30674 | 1.31274 | ||
2556 | 2011.12.21 06:38 | t/p | 1278 | 6.63 | 1.31274 | 1.30674 | 1.31274 | 928.20 | 75641.39 |
2557 | 2011.12.21 22:30 | sell | 1279 | 6.20 | 1.30490 | 1.30940 | 1.30340 | ||
2558 | 2011.12.22 08:05 | close | 1279 | 6.20 | 1.30932 | 1.30940 | 1.30340 | -2740.40 | 72900.99 |
2559 | 2011.12.29 07:15 | sell | 1280 | 11.31 | 1.29388 | 1.29838 | 1.29238 | ||
2560 | 2011.12.29 08:11 | t/p | 1280 | 11.31 | 1.29238 | 1.29838 | 1.29238 | 1696.50 | 74597.49 |
2561 | 2011.12.30 08:30 | buy | 1281 | 3.95 | 1.29208 | 1.28748 | 1.29348 | ||
2562 | 2011.12.30 10:33 | t/p | 1281 | 3.95 | 1.29348 | 1.28748 | 1.29348 | 553.00 | 75150.49 |
2563 | 2012.01.03 21:15 | buy | 1282 | 7.63 | 1.30520 | 1.30058 | 1.30658 | ||
2564 | 2012.01.04 07:30 | close | 1282 | 7.63 | 1.30321 | 1.30058 | 1.30658 | -1518.37 | 73632.12 |
2565 | 2012.01.05 08:00 | sell | 1283 | 4.84 | 1.29339 | 1.29788 | 1.29188 | ||
2566 | 2012.01.05 08:28 | t/p | 1283 | 4.84 | 1.29188 | 1.29788 | 1.29188 | 730.84 | 74362.96 |
2567 | 2012.01.05 20:45 | sell | 1284 | 12.12 | 1.27930 | 1.28377 | 1.27777 | ||
2568 | 2012.01.05 21:10 | t/p | 1284 | 12.12 | 1.27777 | 1.28377 | 1.27777 | 1854.36 | 76217.32 |
2569 | 2012.01.06 00:15 | sell | 1285 | 12.27 | 1.27923 | 1.28373 | 1.27773 | ||
2570 | 2012.01.06 05:00 | t/p | 1285 | 12.27 | 1.27773 | 1.28373 | 1.27773 | 1840.50 | 78057.82 |
2571 | 2012.01.06 07:30 | sell | 1286 | 4.53 | 1.27936 | 1.28386 | 1.27786 | ||
2572 | 2012.01.06 07:46 | t/p | 1286 | 4.53 | 1.27786 | 1.28386 | 1.27786 | 679.50 | 78737.32 |
2573 | 2012.01.11 06:15 | sell | 1287 | 4.56 | 1.27478 | 1.27929 | 1.27329 | ||
2574 | 2012.01.11 11:19 | t/p | 1287 | 4.56 | 1.27329 | 1.27929 | 1.27329 | 679.44 | 79416.76 |
2575 | 2012.01.12 20:15 | buy | 1288 | 10.13 | 1.28263 | 1.27803 | 1.28403 | ||
2576 | 2012.01.13 05:49 | t/p | 1288 | 10.13 | 1.28403 | 1.27803 | 1.28403 | 1418.20 | 80834.96 |
2577 | 2012.01.17 19:45 | buy | 1289 | 6.37 | 1.27345 | 1.26885 | 1.27485 | ||
2578 | 2012.01.18 00:36 | t/p | 1289 | 6.37 | 1.27485 | 1.26885 | 1.27485 | 891.80 | 81726.76 |
2579 | 2012.01.19 00:45 | buy | 1290 | 6.55 | 1.28528 | 1.28068 | 1.28668 | ||
2580 | 2012.01.19 02:50 | t/p | 1290 | 6.55 | 1.28668 | 1.28068 | 1.28668 | 917.00 | 82643.76 |
2581 | 2012.01.19 05:15 | buy | 1291 | 7.75 | 1.28607 | 1.28150 | 1.28750 | ||
2582 | 2012.01.19 08:57 | t/p | 1291 | 7.75 | 1.28750 | 1.28150 | 1.28750 | 1108.25 | 83752.01 |
2583 | 2012.01.20 01:15 | buy | 1292 | 9.41 | 1.29566 | 1.29106 | 1.29706 | ||
2584 | 2012.01.20 06:09 | t/p | 1292 | 9.41 | 1.29706 | 1.29106 | 1.29706 | 1317.40 | 85069.41 |
2585 | 2012.01.20 07:30 | buy | 1293 | 5.45 | 1.29680 | 1.29222 | 1.29822 | ||
2586 | 2012.01.20 07:34 | t/p | 1293 | 5.45 | 1.29822 | 1.29222 | 1.29822 | 773.90 | 85843.31 |
2587 | 2012.01.24 02:15 | buy | 1294 | 11.57 | 1.30131 | 1.29671 | 1.30271 | ||
2588 | 2012.01.24 06:27 | t/p | 1294 | 11.57 | 1.30271 | 1.29671 | 1.30271 | 1619.80 | 87463.11 |
2589 | 2012.01.26 01:00 | buy | 1295 | 7.31 | 1.30965 | 1.30505 | 1.31105 | ||
2590 | 2012.01.26 03:10 | t/p | 1295 | 7.31 | 1.31105 | 1.30505 | 1.31105 | 1023.40 | 88486.51 |
2591 | 2012.01.27 07:00 | sell | 1296 | 5.67 | 1.31120 | 1.31573 | 1.30973 | ||
2592 | 2012.01.27 07:50 | t/p | 1296 | 5.67 | 1.30973 | 1.31573 | 1.30973 | 833.49 | 89320.00 |
2593 | 2012.01.30 21:00 | sell | 1297 | 5.84 | 1.31289 | 1.31743 | 1.31143 | ||
2594 | 2012.01.31 02:35 | s/l | 1297 | 5.84 | 1.31743 | 1.31743 | 1.31143 | -2651.36 | 86668.64 |
2595 | 2012.02.02 04:30 | buy | 1298 | 10.44 | 1.31800 | 1.31340 | 1.31940 | ||
2596 | 2012.02.02 08:16 | s/l | 1298 | 10.44 | 1.31340 | 1.31340 | 1.31940 | -4802.40 | 81866.24 |
2597 | 2012.02.07 02:45 | buy | 1299 | 8.40 | 1.31104 | 1.30876 | 1.31156 | ||
2598 | 2012.02.07 02:50 | t/p | 1299 | 8.40 | 1.31156 | 1.30876 | 1.31156 | 436.80 | 82303.04 |
2599 | 2012.02.07 03:00 | buy | 1300 | 8.45 | 1.31144 | 1.30914 | 1.31194 | ||
2600 | 2012.02.07 03:30 | t/p | 1300 | 8.45 | 1.31194 | 1.30914 | 1.31194 | 422.50 | 82725.54 |
2601 | 2012.02.08 00:00 | buy | 1301 | 14.67 | 1.32490 | 1.32026 | 1.32626 | ||
2602 | 2012.02.08 00:35 | t/p | 1301 | 14.67 | 1.32626 | 1.32026 | 1.32626 | 1995.12 | 84720.66 |
2603 | 2012.02.08 01:15 | buy | 1302 | 14.15 | 1.32476 | 1.32019 | 1.32619 | ||
2604 | 2012.02.08 05:52 | t/p | 1302 | 14.15 | 1.32619 | 1.32019 | 1.32619 | 2023.45 | 86744.11 |
2605 | 2012.02.09 20:45 | buy | 1303 | 4.65 | 1.32858 | 1.32397 | 1.32997 | ||
2606 | 2012.02.10 06:27 | close | 1303 | 4.65 | 1.32561 | 1.32397 | 1.32997 | -1381.05 | 85363.06 |
2607 | 2012.02.10 18:00 | sell | 1304 | 9.12 | 1.31935 | 1.32390 | 1.31790 | ||
2608 | 2012.02.10 18:35 | t/p | 1304 | 9.12 | 1.31790 | 1.32390 | 1.31790 | 1322.40 | 86685.46 |
2609 | 2012.02.10 21:45 | sell | 1305 | 9.01 | 1.31887 | 1.32338 | 1.31738 | ||
2610 | 2012.02.12 22:27 | s/l | 1305 | 9.01 | 1.32338 | 1.32338 | 1.31738 | -4063.51 | 82621.95 |
2611 | 2012.02.14 04:30 | sell | 1306 | 10.47 | 1.31665 | 1.32115 | 1.31515 | ||
2612 | 2012.02.14 06:19 | t/p | 1306 | 10.47 | 1.31515 | 1.32115 | 1.31515 | 1570.50 | 84192.45 |
2613 | 2012.02.17 00:15 | buy | 1307 | 9.71 | 1.31243 | 1.30782 | 1.31382 | ||
2614 | 2012.02.17 01:27 | t/p | 1307 | 9.71 | 1.31382 | 1.30782 | 1.31382 | 1349.69 | 85542.14 |
2615 | 2012.02.17 06:30 | buy | 1308 | 12.67 | 1.31232 | 1.30772 | 1.31372 | ||
2616 | 2012.02.17 07:22 | t/p | 1308 | 12.67 | 1.31372 | 1.30772 | 1.31372 | 1773.80 | 87315.94 |
2617 | 2012.02.24 02:00 | buy | 1309 | 11.32 | 1.33715 | 1.33253 | 1.33853 | ||
2618 | 2012.02.24 08:42 | t/p | 1309 | 11.32 | 1.33853 | 1.33253 | 1.33853 | 1562.16 | 88878.10 |
2619 | 2012.02.27 23:30 | sell | 1310 | 4.87 | 1.34049 | 1.34501 | 1.33901 | ||
2620 | 2012.02.28 05:45 | close | 1310 | 4.87 | 1.34362 | 1.34501 | 1.33901 | -1524.31 | 87353.79 |
2621 | 2012.03.01 01:00 | sell | 1311 | 14.83 | 1.33363 | 1.33813 | 1.33213 | ||
2622 | 2012.03.01 07:26 | t/p | 1311 | 14.83 | 1.33213 | 1.33813 | 1.33213 | 2224.50 | 89578.29 |
2623 | 2012.03.06 23:45 | sell | 1312 | 8.30 | 1.31185 | 1.31633 | 1.31033 | ||
2624 | 2012.03.07 08:05 | close | 1312 | 8.30 | 1.31502 | 1.31633 | 1.31033 | -2631.10 | 86947.19 |
2625 | 2012.03.08 19:15 | buy | 1313 | 10.49 | 1.32535 | 1.32074 | 1.32674 | ||
2626 | 2012.03.08 19:51 | t/p | 1313 | 10.49 | 1.32674 | 1.32074 | 1.32674 | 1458.11 | 88405.30 |
2627 | 2012.03.09 00:15 | buy | 1314 | 10.14 | 1.32654 | 1.32193 | 1.32793 | ||
2628 | 2012.03.09 07:54 | s/l | 1314 | 10.14 | 1.32193 | 1.32193 | 1.32793 | -4674.54 | 83730.76 |
2629 | 2012.03.09 20:15 | sell | 1315 | 14.99 | 1.31125 | 1.31575 | 1.30975 | ||
2630 | 2012.03.12 01:07 | t/p | 1315 | 14.99 | 1.30975 | 1.31575 | 1.30975 | 2248.50 | 85979.26 |
2631 | 2012.03.12 22:00 | buy | 1316 | 6.08 | 1.31489 | 1.31037 | 1.31637 | ||
2632 | 2012.03.12 23:37 | t/p | 1316 | 6.08 | 1.31637 | 1.31037 | 1.31637 | 899.84 | 86879.10 |
2633 | 2012.03.13 23:00 | sell | 1317 | 9.77 | 1.30815 | 1.31265 | 1.30665 | ||
2634 | 2012.03.14 00:27 | t/p | 1317 | 9.77 | 1.30665 | 1.31265 | 1.30665 | 1465.50 | 88344.60 |
2635 | 2012.03.14 03:45 | sell | 1318 | 9.17 | 1.30750 | 1.31200 | 1.30600 | ||
2636 | 2012.03.14 05:42 | t/p | 1318 | 9.17 | 1.30600 | 1.31200 | 1.30600 | 1375.50 | 89720.10 |
2637 | 2012.03.14 21:00 | sell | 1319 | 9.21 | 1.30316 | 1.30536 | 1.30256 | ||
2638 | 2012.03.14 23:34 | t/p | 1319 | 9.21 | 1.30256 | 1.30536 | 1.30256 | 552.60 | 90272.70 |
2639 | 2012.03.15 20:45 | buy | 1320 | 6.43 | 1.30821 | 1.30361 | 1.30961 | ||
2640 | 2012.03.16 04:04 | t/p | 1320 | 6.43 | 1.30961 | 1.30361 | 1.30961 | 900.20 | 91172.90 |
2641 | 2012.03.16 19:30 | buy | 1321 | 8.99 | 1.31700 | 1.31239 | 1.31839 | ||
2642 | 2012.03.18 22:37 | t/p | 1321 | 8.99 | 1.31839 | 1.31239 | 1.31839 | 1249.61 | 92422.51 |
2643 | 2012.03.19 22:30 | buy | 1322 | 7.70 | 1.32388 | 1.31928 | 1.32528 | ||
2644 | 2012.03.20 09:40 | s/l | 1322 | 7.70 | 1.31928 | 1.31928 | 1.32528 | -3542.00 | 88880.51 |
2645 | 2012.03.21 07:30 | buy | 1323 | 5.49 | 1.32584 | 1.32121 | 1.32721 | ||
2646 | 2012.03.21 08:20 | t/p | 1323 | 5.49 | 1.32721 | 1.32121 | 1.32721 | 752.13 | 89632.64 |
2647 | 2012.03.21 21:00 | sell | 1324 | 5.38 | 1.32151 | 1.32601 | 1.32001 | ||
2648 | 2012.03.22 07:00 | close | 1324 | 5.38 | 1.32451 | 1.32601 | 1.32001 | -1614.00 | 88018.64 |
2649 | 2012.03.23 18:15 | buy | 1325 | 6.25 | 1.32582 | 1.32119 | 1.32719 | ||
2650 | 2012.03.25 21:44 | t/p | 1325 | 6.25 | 1.32719 | 1.32119 | 1.32719 | 856.25 | 88874.89 |
2651 | 2012.03.27 02:15 | buy | 1326 | 10.25 | 1.33537 | 1.33074 | 1.33674 | ||
2652 | 2012.03.27 09:09 | t/p | 1326 | 10.25 | 1.33674 | 1.33074 | 1.33674 | 1404.25 | 90279.14 |
2653 | 2012.03.30 05:45 | buy | 1327 | 7.43 | 1.33533 | 1.33073 | 1.33673 | ||
2654 | 2012.03.30 06:50 | t/p | 1327 | 7.43 | 1.33673 | 1.33073 | 1.33673 | 1040.20 | 91319.34 |
2655 | 2012.04.04 06:30 | sell | 1328 | 13.61 | 1.32116 | 1.32569 | 1.31969 | ||
2656 | 2012.04.04 06:49 | t/p | 1328 | 13.61 | 1.31969 | 1.32569 | 1.31969 | 2000.67 | 93320.01 |
2657 | 2012.04.04 18:00 | sell | 1329 | 9.75 | 1.31397 | 1.31846 | 1.31246 | ||
2658 | 2012.04.05 08:01 | close | 1329 | 9.75 | 1.31490 | 1.31846 | 1.31246 | -906.75 | 92413.26 |
2659 | 2012.04.05 19:30 | sell | 1330 | 8.34 | 1.30647 | 1.31097 | 1.30497 | ||
2660 | 2012.04.06 05:47 | close | 1330 | 8.34 | 1.30706 | 1.31097 | 1.30497 | -492.06 | 91921.20 |
2661 | 2012.04.09 21:00 | buy | 1331 | 6.82 | 1.31058 | 1.30598 | 1.31198 | ||
2662 | 2012.04.10 01:33 | t/p | 1331 | 6.82 | 1.31198 | 1.30598 | 1.31198 | 954.80 | 92876.00 |
2663 | 2012.04.10 05:15 | buy | 1332 | 5.04 | 1.31208 | 1.30751 | 1.31351 | ||
2664 | 2012.04.10 07:32 | s/l | 1332 | 5.04 | 1.30751 | 1.30751 | 1.31351 | -2303.28 | 90572.72 |
2665 | 2012.04.12 21:15 | buy | 1333 | 8.05 | 1.31860 | 1.31397 | 1.31997 | ||
2666 | 2012.04.13 01:21 | t/p | 1333 | 8.05 | 1.31997 | 1.31397 | 1.31997 | 1102.85 | 91675.57 |
2667 | 2012.04.16 22:45 | buy | 1334 | 11.74 | 1.31338 | 1.30878 | 1.31478 | ||
2668 | 2012.04.17 08:40 | t/p | 1334 | 11.74 | 1.31478 | 1.30878 | 1.31478 | 1643.60 | 93319.17 |
2669 | 2012.04.20 07:15 | buy | 1335 | 5.91 | 1.31437 | 1.30979 | 1.31579 | ||
2670 | 2012.04.20 08:00 | t/p | 1335 | 5.91 | 1.31579 | 1.30979 | 1.31579 | 839.22 | 94158.39 |
2671 | 2012.04.23 18:30 | sell | 1336 | 6.25 | 1.31400 | 1.31849 | 1.31249 | ||
2672 | 2012.04.24 03:15 | close | 1336 | 6.25 | 1.31537 | 1.31849 | 1.31249 | -856.25 | 93302.14 |
2673 | 2012.04.24 10:15 | buy | 1337 | 5.18 | 1.31590 | 1.31131 | 1.31731 | ||
2674 | 2012.04.24 11:38 | t/p | 1337 | 5.18 | 1.31731 | 1.31131 | 1.31731 | 730.38 | 94032.52 |
2675 | 2012.04.27 19:45 | buy | 1338 | 6.00 | 1.32475 | 1.32015 | 1.32615 | ||
2676 | 2012.04.30 06:21 | t/p | 1338 | 6.00 | 1.32615 | 1.32015 | 1.32615 | 840.00 | 94872.52 |
2677 | 2012.05.02 04:00 | sell | 1339 | 9.74 | 1.32287 | 1.32508 | 1.32228 | ||
2678 | 2012.05.02 04:33 | t/p | 1339 | 9.74 | 1.32228 | 1.32508 | 1.32228 | 574.66 | 95447.18 |
2679 | 2012.05.02 16:45 | sell | 1340 | 8.25 | 1.31621 | 1.32067 | 1.31467 | ||
2680 | 2012.05.02 23:57 | t/p | 1340 | 8.25 | 1.31467 | 1.32067 | 1.31467 | 1270.50 | 96717.68 |
2681 | 2012.05.07 19:30 | buy | 1341 | 8.84 | 1.30516 | 1.30056 | 1.30656 | ||
2682 | 2012.05.08 06:02 | close | 1341 | 8.84 | 1.30332 | 1.30056 | 1.30656 | -1626.56 | 95091.12 |
2683 | 2012.05.09 06:15 | sell | 1342 | 9.76 | 1.29837 | 1.30055 | 1.29775 | ||
2684 | 2012.05.09 06:59 | t/p | 1342 | 9.76 | 1.29775 | 1.30055 | 1.29775 | 605.12 | 95696.24 |
2685 | 2012.05.09 07:00 | sell | 1343 | 5.12 | 1.29809 | 1.30260 | 1.29660 | ||
2686 | 2012.05.09 10:50 | t/p | 1343 | 5.12 | 1.29660 | 1.30260 | 1.29660 | 762.88 | 96459.12 |
2687 | 2012.05.14 23:45 | sell | 1344 | 6.27 | 1.28332 | 1.28780 | 1.28180 | ||
2688 | 2012.05.15 01:13 | t/p | 1344 | 6.27 | 1.28180 | 1.28780 | 1.28180 | 953.04 | 97412.16 |
2689 | 2012.05.15 04:00 | sell | 1345 | 10.00 | 1.28362 | 1.28583 | 1.28303 | ||
2690 | 2012.05.15 04:33 | t/p | 1345 | 10.00 | 1.28303 | 1.28583 | 1.28303 | 590.00 | 98002.16 |
2691 | 2012.05.15 23:15 | sell | 1346 | 10.39 | 1.27365 | 1.27813 | 1.27213 | ||
2692 | 2012.05.16 04:14 | t/p | 1346 | 10.39 | 1.27213 | 1.27813 | 1.27213 | 1579.28 | 99581.44 |
2693 | 2012.05.23 07:00 | sell | 1347 | 9.51 | 1.26746 | 1.27198 | 1.26598 | ||
2694 | 2012.05.23 07:53 | t/p | 1347 | 9.51 | 1.26598 | 1.27198 | 1.26598 | 1407.48 | 100988.92 |
2695 | 2012.05.23 19:45 | sell | 1348 | 8.29 | 1.25900 | 1.26349 | 1.25749 | ||
2696 | 2012.05.23 23:42 | t/p | 1348 | 8.29 | 1.25749 | 1.26349 | 1.25749 | 1251.79 | 102240.71 |
2697 | 2012.05.24 03:45 | sell | 1349 | 9.60 | 1.25804 | 1.26254 | 1.25654 | ||
2698 | 2012.05.24 06:04 | t/p | 1349 | 9.60 | 1.25654 | 1.26254 | 1.25654 | 1440.00 | 103680.71 |
2699 | 2012.05.24 06:45 | sell | 1350 | 10.03 | 1.25784 | 1.26236 | 1.25636 | ||
2700 | 2012.05.24 07:26 | t/p | 1350 | 10.03 | 1.25636 | 1.26236 | 1.25636 | 1484.44 | 105165.15 |
2701 | 2012.05.28 21:15 | sell | 1351 | 10.80 | 1.25407 | 1.25627 | 1.25347 | ||
2702 | 2012.05.28 23:28 | t/p | 1351 | 10.80 | 1.25347 | 1.25627 | 1.25347 | 648.00 | 105813.15 |
2703 | 2012.05.29 03:00 | sell | 1352 | 8.36 | 1.25334 | 1.25785 | 1.25185 | ||
2704 | 2012.05.29 11:01 | close | 1352 | 8.36 | 1.25395 | 1.25785 | 1.25185 | -509.96 | 105303.19 |
2705 | 2012.05.30 06:30 | sell | 1353 | 6.37 | 1.24724 | 1.25174 | 1.24574 | ||
2706 | 2012.05.30 07:10 | t/p | 1353 | 6.37 | 1.24574 | 1.25174 | 1.24574 | 955.50 | 106258.69 |
2707 | 2012.05.31 01:45 | sell | 1354 | 11.34 | 1.23744 | 1.24196 | 1.23596 | ||
2708 | 2012.05.31 08:38 | s/l | 1354 | 11.34 | 1.24196 | 1.24196 | 1.23596 | -5125.68 | 101133.01 |
2709 | 2012.06.01 05:15 | sell | 1355 | 8.02 | 1.23553 | 1.24002 | 1.23402 | ||
2710 | 2012.06.01 07:14 | t/p | 1355 | 8.02 | 1.23402 | 1.24002 | 1.23402 | 1211.02 | 102344.03 |
2711 | 2012.06.05 05:30 | buy | 1356 | 10.84 | 1.25192 | 1.24732 | 1.25332 | ||
2712 | 2012.06.05 07:15 | s/l | 1356 | 10.84 | 1.24732 | 1.24732 | 1.25332 | -4986.40 | 97357.63 |
2713 | 2012.06.05 20:00 | sell | 1357 | 8.99 | 1.24531 | 1.24982 | 1.24382 | ||
2714 | 2012.06.06 02:01 | s/l | 1357 | 8.99 | 1.24982 | 1.24982 | 1.24382 | -4054.49 | 93303.14 |
2715 | 2012.06.06 23:30 | buy | 1358 | 6.96 | 1.25688 | 1.25228 | 1.25828 | ||
2716 | 2012.06.07 01:35 | t/p | 1358 | 6.96 | 1.25828 | 1.25228 | 1.25828 | 974.40 | 94277.54 |
2717 | 2012.06.07 02:45 | buy | 1359 | 7.29 | 1.25654 | 1.25194 | 1.25794 | ||
2718 | 2012.06.07 09:21 | t/p | 1359 | 7.29 | 1.25794 | 1.25194 | 1.25794 | 1020.60 | 95298.14 |
2719 | 2012.06.12 01:45 | sell | 1360 | 16.82 | 1.24916 | 1.25364 | 1.24764 | ||
2720 | 2012.06.12 08:16 | t/p | 1360 | 16.82 | 1.24764 | 1.25364 | 1.24764 | 2556.64 | 97854.78 |
2721 | 2012.06.13 19:30 | buy | 1361 | 7.58 | 1.25744 | 1.25285 | 1.25885 | ||
2722 | 2012.06.14 07:51 | t/p | 1361 | 7.58 | 1.25885 | 1.25285 | 1.25885 | 1068.78 | 98923.56 |
2723 | 2012.06.15 00:15 | buy | 1362 | 10.16 | 1.26218 | 1.25988 | 1.26268 | ||
2724 | 2012.06.15 02:02 | t/p | 1362 | 10.16 | 1.26268 | 1.25988 | 1.26268 | 508.00 | 99431.56 |
2725 | 2012.06.15 06:30 | buy | 1363 | 5.78 | 1.26342 | 1.25882 | 1.26482 | ||
2726 | 2012.06.15 13:01 | close | 1363 | 5.78 | 1.25960 | 1.25882 | 1.26482 | -2207.96 | 97223.60 |
2727 | 2012.06.18 22:15 | sell | 1364 | 11.41 | 1.25804 | 1.26254 | 1.25654 | ||
2728 | 2012.06.19 08:53 | close | 1364 | 11.41 | 1.25995 | 1.26254 | 1.25654 | -2179.31 | 95044.29 |
2729 | 2012.06.19 23:15 | buy | 1365 | 7.72 | 1.26839 | 1.26379 | 1.26979 | ||
2730 | 2012.06.20 08:38 | t/p | 1365 | 7.72 | 1.26979 | 1.26379 | 1.26979 | 1080.80 | 96125.09 |
2731 | 2012.06.21 23:15 | sell | 1366 | 13.29 | 1.25524 | 1.25979 | 1.25379 | ||
2732 | 2012.06.22 06:38 | t/p | 1366 | 13.29 | 1.25379 | 1.25979 | 1.25379 | 1927.05 | 98052.14 |
2733 | 2012.06.22 10:45 | sell | 1367 | 6.57 | 1.25491 | 1.25941 | 1.25341 | ||
2734 | 2012.06.22 11:30 | t/p | 1367 | 6.57 | 1.25341 | 1.25941 | 1.25341 | 985.50 | 99037.64 |
2735 | 2012.06.28 23:00 | sell | 1368 | 5.30 | 1.24463 | 1.24915 | 1.24315 | ||
2736 | 2012.06.29 02:52 | s/l | 1368 | 5.30 | 1.24915 | 1.24915 | 1.24315 | -2395.60 | 96642.04 |
2737 | 2012.06.29 20:15 | buy | 1369 | 22.35 | 1.26438 | 1.25977 | 1.26577 | ||
2738 | 2012.06.29 20:44 | t/p | 1369 | 22.35 | 1.26577 | 1.25977 | 1.26577 | 3106.65 | 99748.69 |
2739 | 2012.07.03 03:15 | sell | 1370 | 10.24 | 1.25929 | 1.26151 | 1.25871 | ||
2740 | 2012.07.03 07:26 | t/p | 1370 | 10.24 | 1.25871 | 1.26151 | 1.25871 | 593.92 | 100342.61 |
2741 | 2012.07.05 00:15 | sell | 1371 | 7.35 | 1.25264 | 1.25714 | 1.25114 | ||
2742 | 2012.07.05 08:50 | t/p | 1371 | 7.35 | 1.25114 | 1.25714 | 1.25114 | 1102.50 | 101445.11 |
2743 | 2012.07.05 19:00 | sell | 1372 | 15.85 | 1.23893 | 1.24343 | 1.23743 | ||
2744 | 2012.07.06 06:58 | t/p | 1372 | 15.85 | 1.23743 | 1.24343 | 1.23743 | 2377.50 | 103822.61 |
2745 | 2012.07.11 06:00 | sell | 1373 | 6.20 | 1.22666 | 1.23116 | 1.22516 | ||
2746 | 2012.07.11 13:00 | close | 1373 | 6.20 | 1.22685 | 1.23116 | 1.22516 | -117.80 | 103704.81 |
2747 | 2012.07.12 05:00 | sell | 1374 | 5.38 | 1.22388 | 1.22838 | 1.22238 | ||
2748 | 2012.07.12 07:02 | t/p | 1374 | 5.38 | 1.22238 | 1.22838 | 1.22238 | 807.00 | 104511.81 |
2749 | 2012.07.12 19:30 | sell | 1375 | 5.53 | 1.21987 | 1.22436 | 1.21836 | ||
2750 | 2012.07.12 23:36 | t/p | 1375 | 5.53 | 1.21836 | 1.22436 | 1.21836 | 835.03 | 105346.84 |
2751 | 2012.07.17 05:30 | buy | 1376 | 12.49 | 1.22875 | 1.22415 | 1.23015 | ||
2752 | 2012.07.17 07:30 | t/p | 1376 | 12.49 | 1.23015 | 1.22415 | 1.23015 | 1748.60 | 107095.44 |
2753 | 2012.07.19 05:30 | buy | 1377 | 11.00 | 1.22814 | 1.22581 | 1.22861 | ||
2754 | 2012.07.19 06:21 | t/p | 1377 | 11.00 | 1.22861 | 1.22581 | 1.22861 | 517.00 | 107612.44 |
2755 | 2012.07.25 01:45 | sell | 1378 | 6.71 | 1.20682 | 1.21132 | 1.20532 | ||
2756 | 2012.07.25 07:17 | s/l | 1378 | 6.71 | 1.21132 | 1.21132 | 1.20532 | -3019.50 | 104592.94 |
2757 | 2012.07.25 22:30 | buy | 1379 | 9.28 | 1.21497 | 1.21035 | 1.21635 | ||
2758 | 2012.07.26 06:38 | close | 1379 | 9.28 | 1.21443 | 1.21035 | 1.21635 | -501.12 | 104091.82 |
2759 | 2012.07.26 22:00 | buy | 1380 | 17.27 | 1.22807 | 1.22343 | 1.22943 | ||
2760 | 2012.07.27 06:01 | t/p | 1380 | 17.27 | 1.22943 | 1.22343 | 1.22943 | 2348.72 | 106440.54 |
2761 | 2012.07.30 19:15 | sell | 1381 | 6.19 | 1.22571 | 1.23021 | 1.22421 | ||
2762 | 2012.07.31 03:38 | close | 1381 | 6.19 | 1.22878 | 1.23021 | 1.22421 | -1900.33 | 104540.21 |
2763 | 2012.07.31 18:30 | buy | 1382 | 5.61 | 1.23026 | 1.22566 | 1.23166 | ||
2764 | 2012.08.01 01:02 | close | 1382 | 5.61 | 1.22848 | 1.22566 | 1.23166 | -998.58 | 103541.63 |
2765 | 2012.08.01 23:15 | sell | 1383 | 7.15 | 1.22368 | 1.22818 | 1.22218 | ||
2766 | 2012.08.02 00:40 | t/p | 1383 | 7.15 | 1.22218 | 1.22818 | 1.22218 | 1072.50 | 104614.13 |
2767 | 2012.08.02 02:30 | sell | 1384 | 8.05 | 1.22422 | 1.22872 | 1.22272 | ||
2768 | 2012.08.02 09:28 | s/l | 1384 | 8.05 | 1.22872 | 1.22872 | 1.22272 | -3622.50 | 100991.63 |
2769 | 2012.08.02 20:15 | sell | 1385 | 5.53 | 1.21824 | 1.22275 | 1.21675 | ||
2770 | 2012.08.03 00:29 | t/p | 1385 | 5.53 | 1.21675 | 1.22275 | 1.21675 | 823.97 | 101815.60 |
2771 | 2012.08.03 05:15 | sell | 1386 | 12.98 | 1.21783 | 1.22233 | 1.21633 | ||
2772 | 2012.08.03 09:20 | s/l | 1386 | 12.98 | 1.22233 | 1.22233 | 1.21633 | -5841.00 | 95974.60 |
2773 | 2012.08.09 18:45 | sell | 1387 | 8.89 | 1.22910 | 1.23360 | 1.22760 | ||
2774 | 2012.08.10 07:20 | t/p | 1387 | 8.89 | 1.22760 | 1.23360 | 1.22760 | 1333.50 | 97308.10 |
2775 | 2012.08.13 21:15 | buy | 1388 | 7.09 | 1.23336 | 1.22876 | 1.23476 | ||
2776 | 2012.08.14 01:17 | t/p | 1388 | 7.09 | 1.23476 | 1.22876 | 1.23476 | 992.60 | 98300.70 |
2777 | 2012.08.16 20:00 | buy | 1389 | 6.97 | 1.23554 | 1.23095 | 1.23695 | ||
2778 | 2012.08.17 06:46 | t/p | 1389 | 6.97 | 1.23695 | 1.23095 | 1.23695 | 982.77 | 99283.47 |
2779 | 2012.08.21 19:15 | buy | 1390 | 12.26 | 1.24587 | 1.24128 | 1.24728 | ||
2780 | 2012.08.21 20:56 | t/p | 1390 | 12.26 | 1.24728 | 1.24128 | 1.24728 | 1728.66 | 101012.13 |
2781 | 2012.08.22 02:15 | buy | 1391 | 10.93 | 1.24657 | 1.24196 | 1.24796 | ||
2782 | 2012.08.22 09:31 | close | 1391 | 10.93 | 1.24664 | 1.24196 | 1.24796 | 76.51 | 101088.64 |
2783 | 2012.08.23 06:00 | buy | 1392 | 8.25 | 1.25353 | 1.24891 | 1.25491 | ||
2784 | 2012.08.23 06:58 | t/p | 1392 | 8.25 | 1.25491 | 1.24891 | 1.25491 | 1138.50 | 102227.14 |
2785 | 2012.08.28 19:30 | buy | 1393 | 6.95 | 1.25640 | 1.25181 | 1.25781 | ||
2786 | 2012.08.29 10:00 | close | 1393 | 6.95 | 1.25572 | 1.25181 | 1.25781 | -472.60 | 101754.54 |
2787 | 2012.09.04 07:30 | buy | 1394 | 10.45 | 1.26177 | 1.25946 | 1.26226 | ||
2788 | 2012.09.04 10:24 | s/l | 1394 | 10.45 | 1.25946 | 1.25946 | 1.26226 | -2413.95 | 99340.59 |
2789 | 2012.09.05 20:00 | buy | 1395 | 7.91 | 1.25946 | 1.25488 | 1.26088 | ||
2790 | 2012.09.06 01:39 | t/p | 1395 | 7.91 | 1.26088 | 1.25488 | 1.26088 | 1123.22 | 100463.81 |
2791 | 2012.09.06 05:00 | buy | 1396 | 10.26 | 1.26061 | 1.25602 | 1.26202 | ||
2792 | 2012.09.06 06:23 | t/p | 1396 | 10.26 | 1.26202 | 1.25602 | 1.26202 | 1446.66 | 101910.47 |
2793 | 2012.09.11 20:30 | buy | 1397 | 10.74 | 1.28563 | 1.28103 | 1.28703 | ||
2794 | 2012.09.12 04:35 | t/p | 1397 | 10.74 | 1.28703 | 1.28103 | 1.28703 | 1503.60 | 103414.07 |
2795 | 2012.09.12 07:15 | buy | 1398 | 9.02 | 1.28605 | 1.28151 | 1.28751 | ||
2796 | 2012.09.12 08:04 | t/p | 1398 | 9.02 | 1.28751 | 1.28151 | 1.28751 | 1316.92 | 104730.99 |
2797 | 2012.09.18 20:30 | sell | 1399 | 7.00 | 1.30450 | 1.30901 | 1.30301 | ||
2798 | 2012.09.19 08:54 | t/p | 1399 | 7.00 | 1.30301 | 1.30901 | 1.30301 | 1043.00 | 105773.99 |
2799 | 2012.09.20 12:15 | sell | 1400 | 14.84 | 1.29531 | 1.29981 | 1.29381 | ||
2800 | 2012.09.20 12:46 | t/p | 1400 | 14.84 | 1.29381 | 1.29981 | 1.29381 | 2226.00 | 107999.99 |
2801 | 2012.09.20 18:30 | sell | 1401 | 11.17 | 1.29606 | 1.30055 | 1.29455 | ||
2802 | 2012.09.21 04:17 | close | 1401 | 11.17 | 1.29815 | 1.30055 | 1.29455 | -2334.53 | 105665.46 |
2803 | 2012.09.26 14:15 | sell | 1402 | 8.81 | 1.28558 | 1.29005 | 1.28405 | ||
2804 | 2012.09.26 14:35 | t/p | 1402 | 8.81 | 1.28405 | 1.29005 | 1.28405 | 1347.93 | 107013.39 |
2805 | 2012.09.28 05:45 | buy | 1403 | 9.12 | 1.29267 | 1.28808 | 1.29408 | ||
2806 | 2012.09.28 06:24 | t/p | 1403 | 9.12 | 1.29408 | 1.28808 | 1.29408 | 1285.92 | 108299.31 |
2807 | 2012.09.28 07:15 | buy | 1404 | 7.41 | 1.29249 | 1.28787 | 1.29387 | ||
2808 | 2012.09.28 07:40 | t/p | 1404 | 7.41 | 1.29387 | 1.28787 | 1.29387 | 1022.58 | 109321.89 |
2809 | 2012.10.01 19:00 | buy | 1405 | 8.72 | 1.28865 | 1.28407 | 1.29007 | ||
2810 | 2012.10.02 01:55 | t/p | 1405 | 8.72 | 1.29007 | 1.28407 | 1.29007 | 1238.24 | 110560.13 |
2811 | 2012.10.04 23:45 | buy | 1406 | 11.67 | 1.30169 | 1.29709 | 1.30309 | ||
2812 | 2012.10.05 12:46 | close | 1406 | 11.67 | 1.30112 | 1.29709 | 1.30309 | -665.19 | 109894.94 |
2813 | 2012.10.09 21:00 | sell | 1407 | 12.69 | 1.28850 | 1.29300 | 1.28700 | ||
2814 | 2012.10.09 23:12 | t/p | 1407 | 12.69 | 1.28700 | 1.29300 | 1.28700 | 1903.50 | 111798.44 |
2815 | 2012.10.10 06:15 | sell | 1408 | 9.23 | 1.28628 | 1.29080 | 1.28480 | ||
2816 | 2012.10.10 06:30 | t/p | 1408 | 9.23 | 1.28480 | 1.29080 | 1.28480 | 1366.04 | 113164.48 |
2817 | 2012.10.10 07:00 | sell | 1409 | 9.13 | 1.28669 | 1.29113 | 1.28513 | ||
2818 | 2012.10.10 13:01 | close | 1409 | 9.13 | 1.28896 | 1.29113 | 1.28513 | -2072.51 | 111091.97 |
2819 | 2012.10.11 19:00 | buy | 1410 | 9.59 | 1.29304 | 1.28846 | 1.29446 | ||
2820 | 2012.10.12 01:39 | t/p | 1410 | 9.59 | 1.29446 | 1.28846 | 1.29446 | 1361.78 | 112453.75 |
2821 | 2012.10.12 03:00 | buy | 1411 | 9.60 | 1.29323 | 1.28862 | 1.29462 | ||
2822 | 2012.10.12 06:46 | t/p | 1411 | 9.60 | 1.29462 | 1.28862 | 1.29462 | 1334.40 | 113788.15 |
2823 | 2012.10.17 03:00 | buy | 1412 | 12.79 | 1.30917 | 1.30455 | 1.31055 | ||
2824 | 2012.10.17 06:36 | t/p | 1412 | 12.79 | 1.31055 | 1.30455 | 1.31055 | 1765.02 | 115553.17 |
2825 | 2012.10.17 13:45 | buy | 1413 | 8.96 | 1.31149 | 1.30691 | 1.31291 | ||
2826 | 2012.10.17 14:00 | t/p | 1413 | 8.96 | 1.31291 | 1.30691 | 1.31291 | 1272.32 | 116825.49 |
2827 | 2012.10.23 19:30 | sell | 1414 | 12.30 | 1.29793 | 1.30242 | 1.29642 | ||
2828 | 2012.10.24 07:39 | t/p | 1414 | 12.30 | 1.29642 | 1.30242 | 1.29642 | 1857.30 | 118682.79 |
2829 | 2012.10.25 04:15 | buy | 1415 | 12.18 | 1.29721 | 1.29488 | 1.29768 | ||
2830 | 2012.10.25 04:33 | t/p | 1415 | 12.18 | 1.29768 | 1.29488 | 1.29768 | 572.46 | 119255.25 |
2831 | 2012.10.26 01:00 | sell | 1416 | 12.24 | 1.29449 | 1.29668 | 1.29388 | ||
2832 | 2012.10.26 03:52 | t/p | 1416 | 12.24 | 1.29388 | 1.29668 | 1.29388 | 746.64 | 120001.89 |
2833 | 2012.10.30 18:30 | buy | 1417 | 8.18 | 1.29624 | 1.29165 | 1.29765 | ||
2834 | 2012.10.31 06:08 | close | 1417 | 8.18 | 1.29566 | 1.29165 | 1.29765 | -474.44 | 119527.45 |
2835 | 2012.11.05 21:00 | sell | 1418 | 12.27 | 1.27896 | 1.28115 | 1.27835 | ||
2836 | 2012.11.06 02:27 | t/p | 1418 | 12.27 | 1.27835 | 1.28115 | 1.27835 | 748.47 | 120275.92 |
2837 | 2012.11.08 06:30 | sell | 1419 | 12.62 | 1.27612 | 1.28063 | 1.27463 | ||
2838 | 2012.11.08 09:27 | t/p | 1419 | 12.62 | 1.27463 | 1.28063 | 1.27463 | 1880.38 | 122156.30 |
2839 | 2012.11.22 04:15 | buy | 1420 | 10.50 | 1.28424 | 1.27964 | 1.28564 | ||
2840 | 2012.11.22 08:37 | t/p | 1420 | 10.50 | 1.28564 | 1.27964 | 1.28564 | 1470.00 | 123626.30 |
2841 | 2012.11.22 17:00 | buy | 1421 | 6.89 | 1.28740 | 1.28279 | 1.28879 | ||
2842 | 2012.11.23 03:47 | t/p | 1421 | 6.89 | 1.28879 | 1.28279 | 1.28879 | 957.71 | 124584.01 |
2843 | 2012.11.27 21:15 | sell | 1422 | 8.35 | 1.29364 | 1.29815 | 1.29215 | ||
2844 | 2012.11.28 06:05 | t/p | 1422 | 8.35 | 1.29215 | 1.29815 | 1.29215 | 1244.15 | 125828.16 |
2845 | 2012.11.29 15:15 | buy | 1423 | 7.54 | 1.29812 | 1.29351 | 1.29951 | ||
2846 | 2012.11.30 02:08 | t/p | 1423 | 7.54 | 1.29951 | 1.29351 | 1.29951 | 1048.06 | 126876.22 |
2847 | 2012.12.03 20:30 | buy | 1424 | 7.91 | 1.30518 | 1.30057 | 1.30657 | ||
2848 | 2012.12.04 06:57 | t/p | 1424 | 7.91 | 1.30657 | 1.30057 | 1.30657 | 1099.49 | 127975.71 |
2849 | 2012.12.04 21:45 | buy | 1425 | 6.71 | 1.30935 | 1.30474 | 1.31074 | ||
2850 | 2012.12.05 00:15 | t/p | 1425 | 6.71 | 1.31074 | 1.30474 | 1.31074 | 932.69 | 128908.40 |
2851 | 2012.12.06 00:15 | sell | 1426 | 6.79 | 1.30739 | 1.31188 | 1.30588 | ||
2852 | 2012.12.06 00:54 | t/p | 1426 | 6.79 | 1.30588 | 1.31188 | 1.30588 | 1025.29 | 129933.69 |
2853 | 2012.12.06 21:00 | sell | 1427 | 12.09 | 1.29694 | 1.30146 | 1.29546 | ||
2854 | 2012.12.07 06:17 | t/p | 1427 | 12.09 | 1.29546 | 1.30146 | 1.29546 | 1789.32 | 131723.01 |
2855 | 2012.12.12 00:15 | buy | 1428 | 7.49 | 1.30050 | 1.29592 | 1.30192 | ||
2856 | 2012.12.12 09:21 | t/p | 1428 | 7.49 | 1.30192 | 1.29592 | 1.30192 | 1063.58 | 132786.59 |
2857 | 2012.12.13 01:15 | buy | 1429 | 9.26 | 1.30625 | 1.30165 | 1.30765 | ||
2858 | 2012.12.13 03:33 | t/p | 1429 | 9.26 | 1.30765 | 1.30165 | 1.30765 | 1296.40 | 134082.99 |
2859 | 2012.12.19 07:30 | buy | 1430 | 9.57 | 1.32400 | 1.31940 | 1.32540 | ||
2860 | 2012.12.19 09:27 | t/p | 1430 | 9.57 | 1.32540 | 1.31940 | 1.32540 | 1339.80 | 135422.79 |
2861 | 2012.12.20 07:45 | sell | 1431 | 8.59 | 1.32185 | 1.32635 | 1.32035 | ||
2862 | 2012.12.20 11:15 | s/l | 1431 | 8.59 | 1.32635 | 1.32635 | 1.32035 | -3865.50 | 131557.29 |
2863 | 2013.01.02 09:30 | buy | 1432 | 10.03 | 1.32619 | 1.32156 | 1.32756 | ||
2864 | 2013.01.02 12:28 | t/p | 1432 | 10.03 | 1.32756 | 1.32156 | 1.32756 | 1374.11 | 132931.40 |
2865 | 2013.01.03 07:45 | sell | 1433 | 16.39 | 1.31435 | 1.31885 | 1.31285 | ||
2866 | 2013.01.03 10:07 | t/p | 1433 | 16.39 | 1.31285 | 1.31885 | 1.31285 | 2458.50 | 135389.90 |
2867 | 2013.01.03 16:30 | sell | 1434 | 10.89 | 1.31096 | 1.31546 | 1.30946 | ||
2868 | 2013.01.03 19:00 | t/p | 1434 | 10.89 | 1.30946 | 1.31546 | 1.30946 | 1633.50 | 137023.40 |
2869 | 2013.01.04 04:45 | sell | 1435 | 20.78 | 1.30342 | 1.30792 | 1.30192 | ||
2870 | 2013.01.04 07:06 | t/p | 1435 | 20.78 | 1.30192 | 1.30792 | 1.30192 | 3117.00 | 140140.40 |
2871 | 2013.01.04 13:45 | sell | 1436 | 14.45 | 1.30229 | 1.30683 | 1.30083 | ||
2872 | 2013.01.04 19:28 | s/l | 1436 | 14.45 | 1.30683 | 1.30683 | 1.30083 | -6560.30 | 133580.10 |
2873 | 2013.01.08 01:00 | buy | 1437 | 12.66 | 1.31188 | 1.30729 | 1.31329 | ||
2874 | 2013.01.08 02:30 | t/p | 1437 | 12.66 | 1.31329 | 1.30729 | 1.31329 | 1785.06 | 135365.16 |
2875 | 2013.01.08 06:45 | buy | 1438 | 11.22 | 1.31133 | 1.30673 | 1.31273 | ||
2876 | 2013.01.08 08:43 | t/p | 1438 | 11.22 | 1.31273 | 1.30673 | 1.31273 | 1570.80 | 136935.96 |
2877 | 2013.01.09 05:15 | sell | 1439 | 7.65 | 1.30764 | 1.31215 | 1.30615 | ||
2878 | 2013.01.09 11:25 | t/p | 1439 | 7.65 | 1.30615 | 1.31215 | 1.30615 | 1139.85 | 138075.81 |
2879 | 2013.01.11 01:15 | buy | 1440 | 34.93 | 1.32607 | 1.32147 | 1.32747 | ||
2880 | 2013.01.11 07:34 | t/p | 1440 | 34.93 | 1.32747 | 1.32147 | 1.32747 | 4890.20 | 142966.01 |
2881 | 2013.01.11 19:45 | buy | 1441 | 11.39 | 1.33416 | 1.32956 | 1.33556 | ||
2882 | 2013.01.13 22:00 | t/p | 1441 | 11.39 | 1.33556 | 1.32956 | 1.33556 | 1594.60 | 144560.61 |
2883 | 2013.01.16 04:30 | sell | 1442 | 12.44 | 1.32924 | 1.33375 | 1.32775 | ||
2884 | 2013.01.16 06:05 | t/p | 1442 | 12.44 | 1.32775 | 1.33375 | 1.32775 | 1853.56 | 146414.17 |
2885 | 2013.01.17 14:00 | buy | 1443 | 10.59 | 1.33450 | 1.32992 | 1.33592 | ||
2886 | 2013.01.17 15:16 | t/p | 1443 | 10.59 | 1.33592 | 1.32992 | 1.33592 | 1503.78 | 147917.95 |
2887 | 2013.01.17 23:00 | buy | 1444 | 14.87 | 1.33754 | 1.33294 | 1.33894 | ||
2888 | 2013.01.18 04:47 | t/p | 1444 | 14.87 | 1.33894 | 1.33294 | 1.33894 | 2081.80 | 149999.75 |
2889 | 2013.01.25 00:00 | buy | 1445 | 8.99 | 1.33684 | 1.33224 | 1.33824 | ||
2890 | 2013.01.25 06:53 | t/p | 1445 | 8.99 | 1.33824 | 1.33224 | 1.33824 | 1258.60 | 151258.35 |
2891 | 2013.01.25 18:00 | buy | 1446 | 14.01 | 1.34536 | 1.34073 | 1.34673 | ||
2892 | 2013.01.25 19:10 | t/p | 1446 | 14.01 | 1.34673 | 1.34073 | 1.34673 | 1919.37 | 153177.72 |
2893 | 2013.01.25 21:15 | buy | 1447 | 15.79 | 1.34570 | 1.34112 | 1.34712 | ||
2894 | 2013.01.28 10:33 | close | 1447 | 15.79 | 1.34415 | 1.34112 | 1.34712 | -2447.45 | 150730.27 |
2895 | 2013.01.30 04:00 | buy | 1448 | 8.86 | 1.34902 | 1.34442 | 1.35042 | ||
2896 | 2013.01.30 07:21 | t/p | 1448 | 8.86 | 1.35042 | 1.34442 | 1.35042 | 1240.40 | 151970.67 |
2897 | 2013.01.30 20:00 | buy | 1449 | 14.28 | 1.35678 | 1.35217 | 1.35817 | ||
2898 | 2013.01.31 05:42 | t/p | 1449 | 14.28 | 1.35817 | 1.35217 | 1.35817 | 1984.92 | 153955.59 |
2899 | 2013.02.01 08:30 | buy | 1450 | 11.06 | 1.36191 | 1.35731 | 1.36331 | ||
2900 | 2013.02.01 08:54 | t/p | 1450 | 11.06 | 1.36331 | 1.35731 | 1.36331 | 1548.40 | 155503.99 |
2901 | 2013.02.05 23:15 | buy | 1451 | 15.02 | 1.35779 | 1.35319 | 1.35919 | ||
2902 | 2013.02.06 01:43 | t/p | 1451 | 15.02 | 1.35919 | 1.35319 | 1.35919 | 2102.80 | 157606.79 |
2903 | 2013.02.06 03:30 | buy | 1452 | 18.62 | 1.35749 | 1.35286 | 1.35886 | ||
2904 | 2013.02.06 08:02 | s/l | 1452 | 18.62 | 1.35286 | 1.35286 | 1.35886 | -8621.06 | 148985.73 |
2905 | 2013.02.07 00:00 | sell | 1453 | 9.95 | 1.35215 | 1.35666 | 1.35066 | ||
2906 | 2013.02.07 03:06 | t/p | 1453 | 9.95 | 1.35066 | 1.35666 | 1.35066 | 1482.55 | 150468.28 |
2907 | 2013.02.08 02:00 | sell | 1454 | 21.76 | 1.34047 | 1.34497 | 1.33897 | ||
2908 | 2013.02.08 07:05 | t/p | 1454 | 21.76 | 1.33897 | 1.34497 | 1.33897 | 3264.00 | 153732.28 |
2909 | 2013.02.12 23:30 | buy | 1455 | 10.34 | 1.34484 | 1.34024 | 1.34624 | ||
2910 | 2013.02.13 07:00 | close | 1455 | 10.34 | 1.34433 | 1.34024 | 1.34624 | -527.34 | 153204.94 |
2911 | 2013.02.14 15:00 | sell | 1456 | 18.37 | 1.33427 | 1.33875 | 1.33275 | ||
2912 | 2013.02.14 15:07 | t/p | 1456 | 18.37 | 1.33275 | 1.33875 | 1.33275 | 2792.24 | 155997.18 |
2913 | 2013.02.14 19:30 | sell | 1457 | 17.65 | 1.33484 | 1.33934 | 1.33334 | ||
2914 | 2013.02.15 06:10 | close | 1457 | 17.65 | 1.33576 | 1.33934 | 1.33334 | -1623.80 | 154373.38 |
2915 | 2013.02.19 22:30 | buy | 1458 | 7.94 | 1.33859 | 1.33410 | 1.34010 | ||
2916 | 2013.02.20 00:10 | t/p | 1458 | 7.94 | 1.34010 | 1.33410 | 1.34010 | 1198.94 | 155572.32 |
2917 | 2013.02.20 05:30 | buy | 1459 | 9.87 | 1.34093 | 1.33633 | 1.34233 | ||
2918 | 2013.02.20 06:18 | t/p | 1459 | 9.87 | 1.34233 | 1.33633 | 1.34233 | 1381.80 | 156954.12 |
2919 | 2013.02.21 01:30 | sell | 1460 | 23.60 | 1.32849 | 1.33300 | 1.32700 | ||
2920 | 2013.02.21 03:36 | t/p | 1460 | 23.60 | 1.32700 | 1.33300 | 1.32700 | 3516.40 | 160470.52 |
2921 | 2013.02.21 23:00 | sell | 1461 | 16.24 | 1.31917 | 1.32368 | 1.31768 | ||
2922 | 2013.02.22 06:45 | close | 1461 | 16.24 | 1.32168 | 1.32368 | 1.31768 | -4076.24 | 156394.28 |
2923 | 2013.02.28 04:30 | buy | 1462 | 9.23 | 1.31440 | 1.30980 | 1.31580 | ||
2924 | 2013.02.28 10:47 | s/l | 1462 | 9.23 | 1.30980 | 1.30980 | 1.31580 | -4245.80 | 152148.48 |
2925 | 2013.03.01 01:00 | sell | 1463 | 14.76 | 1.30657 | 1.31107 | 1.30507 | ||
2926 | 2013.03.01 09:32 | t/p | 1463 | 14.76 | 1.30507 | 1.31107 | 1.30507 | 2214.00 | 154362.48 |
2927 | 2013.03.07 02:00 | sell | 1464 | 14.49 | 1.29847 | 1.30296 | 1.29696 | ||
2928 | 2013.03.07 08:47 | s/l | 1464 | 14.49 | 1.30296 | 1.30296 | 1.29696 | -6506.01 | 147856.47 |
2929 | 2013.03.08 00:15 | buy | 1465 | 19.52 | 1.31034 | 1.30575 | 1.31175 | ||
2930 | 2013.03.08 10:47 | t/p | 1465 | 19.52 | 1.31175 | 1.30575 | 1.31175 | 2752.32 | 150608.79 |
2931 | 2013.03.14 00:45 | sell | 1466 | 11.77 | 1.29684 | 1.30134 | 1.29534 | ||
2932 | 2013.03.14 04:07 | t/p | 1466 | 11.77 | 1.29534 | 1.30134 | 1.29534 | 1765.50 | 152374.29 |
2933 | 2013.03.14 07:00 | sell | 1467 | 15.64 | 1.29584 | 1.29803 | 1.29523 | ||
2934 | 2013.03.14 08:02 | t/p | 1467 | 15.64 | 1.29523 | 1.29803 | 1.29523 | 954.04 | 153328.33 |
2935 | 2013.03.15 08:45 | buy | 1468 | 13.29 | 1.30126 | 1.29663 | 1.30263 | ||
2936 | 2013.03.15 09:06 | t/p | 1468 | 13.29 | 1.30263 | 1.29663 | 1.30263 | 1820.73 | 155149.06 |
2937 | 2013.03.20 01:15 | sell | 1469 | 15.65 | 1.28686 | 1.29137 | 1.28537 | ||
2938 | 2013.03.20 08:24 | s/l | 1469 | 15.65 | 1.29137 | 1.29137 | 1.28537 | -7058.15 | 148090.91 |
2939 | 2013.03.20 18:00 | buy | 1470 | 12.90 | 1.29402 | 1.28946 | 1.29546 | ||
2940 | 2013.03.20 18:00 | t/p | 1470 | 12.90 | 1.29546 | 1.28946 | 1.29546 | 1857.60 | 149948.51 |
2941 | 2013.03.20 23:15 | buy | 1471 | 10.14 | 1.29333 | 1.28872 | 1.29472 | ||
2942 | 2013.03.21 01:53 | t/p | 1471 | 10.14 | 1.29472 | 1.28872 | 1.29472 | 1409.46 | 151357.97 |
2943 | 2013.03.21 05:15 | buy | 1472 | 8.61 | 1.29455 | 1.28995 | 1.29595 | ||
2944 | 2013.03.21 08:28 | s/l | 1472 | 8.61 | 1.28995 | 1.28995 | 1.29595 | -3960.60 | 147397.37 |
2945 | 2013.03.21 23:45 | sell | 1473 | 7.63 | 1.29038 | 1.29488 | 1.28888 | ||
2946 | 2013.03.22 10:46 | close | 1473 | 7.63 | 1.29348 | 1.29488 | 1.28888 | -2365.30 | 145032.07 |
2947 | 2013.03.25 23:00 | sell | 1474 | 29.67 | 1.28595 | 1.29046 | 1.28446 | ||
2948 | 2013.03.26 08:11 | t/p | 1474 | 29.67 | 1.28446 | 1.29046 | 1.28446 | 4420.83 | 149452.90 |
2949 | 2013.03.27 20:30 | sell | 1475 | 15.04 | 1.27790 | 1.28240 | 1.27640 | ||
2950 | 2013.03.28 08:15 | close | 1475 | 15.04 | 1.28061 | 1.28240 | 1.27640 | -4075.84 | 145377.06 |
2951 | 2013.03.29 05:30 | buy | 1476 | 8.54 | 1.28228 | 1.27769 | 1.28369 | ||
2952 | 2013.03.29 15:30 | close | 1476 | 8.54 | 1.28166 | 1.27769 | 1.28369 | -529.48 | 144847.58 |
2953 | 2013.04.01 19:15 | buy | 1477 | 14.87 | 1.28484 | 1.28254 | 1.28534 | ||
2954 | 2013.04.02 00:09 | t/p | 1477 | 14.87 | 1.28534 | 1.28254 | 1.28534 | 743.50 | 145591.08 |
2955 | 2013.04.02 05:30 | buy | 1478 | 14.95 | 1.28597 | 1.28369 | 1.28649 | ||
2956 | 2013.04.02 07:02 | t/p | 1478 | 14.95 | 1.28649 | 1.28369 | 1.28649 | 777.40 | 146368.48 |
2957 | 2013.04.02 21:15 | sell | 1479 | 9.37 | 1.28181 | 1.28630 | 1.28030 | ||
2958 | 2013.04.03 01:14 | t/p | 1479 | 9.37 | 1.28030 | 1.28630 | 1.28030 | 1414.87 | 147783.35 |
2959 | 2013.04.03 21:15 | buy | 1480 | 15.17 | 1.28438 | 1.28208 | 1.28488 | ||
2960 | 2013.04.03 23:26 | t/p | 1480 | 15.17 | 1.28488 | 1.28208 | 1.28488 | 758.50 | 148541.85 |
2961 | 2013.04.04 23:00 | buy | 1481 | 13.93 | 1.29278 | 1.28817 | 1.29417 | ||
2962 | 2013.04.05 12:05 | t/p | 1481 | 13.93 | 1.29417 | 1.28817 | 1.29417 | 1936.27 | 150478.12 |
2963 | 2013.04.05 19:15 | buy | 1482 | 14.21 | 1.30089 | 1.29630 | 1.30230 | ||
2964 | 2013.04.08 09:10 | close | 1482 | 14.21 | 1.29939 | 1.29630 | 1.30230 | -2131.50 | 148346.62 |
2965 | 2013.04.09 05:00 | buy | 1483 | 8.22 | 1.30437 | 1.29975 | 1.30575 | ||
2966 | 2013.04.09 12:21 | t/p | 1483 | 8.22 | 1.30575 | 1.29975 | 1.30575 | 1134.36 | 149480.98 |
2967 | 2013.04.10 05:30 | buy | 1484 | 15.35 | 1.30749 | 1.30517 | 1.30797 | ||
2968 | 2013.04.10 06:07 | t/p | 1484 | 15.35 | 1.30797 | 1.30517 | 1.30797 | 736.80 | 150217.78 |
2969 | 2013.04.11 04:00 | sell | 1485 | 8.62 | 1.30585 | 1.31038 | 1.30438 | ||
2970 | 2013.04.11 09:48 | close | 1485 | 8.62 | 1.30883 | 1.31038 | 1.30438 | -2568.76 | 147649.02 |
2971 | 2013.04.11 18:00 | buy | 1486 | 8.02 | 1.31156 | 1.30697 | 1.31297 | ||
2972 | 2013.04.12 07:29 | s/l | 1486 | 8.02 | 1.30697 | 1.30697 | 1.31297 | -3681.18 | 143967.84 |
2973 | 2013.04.16 21:00 | buy | 1487 | 22.45 | 1.31779 | 1.31320 | 1.31920 | ||
2974 | 2013.04.17 08:51 | t/p | 1487 | 22.45 | 1.31920 | 1.31320 | 1.31920 | 3165.45 | 147133.29 |
2975 | 2013.04.17 22:00 | sell | 1488 | 24.81 | 1.30354 | 1.30804 | 1.30204 | ||
2976 | 2013.04.18 11:15 | close | 1488 | 24.81 | 1.30667 | 1.30804 | 1.30204 | -7765.53 | 139367.76 |
2977 | 2013.04.23 13:30 | sell | 1489 | 9.28 | 1.29956 | 1.30406 | 1.29806 | ||
2978 | 2013.04.24 05:29 | close | 1489 | 9.28 | 1.30009 | 1.30406 | 1.29806 | -491.84 | 138875.92 |
2979 | 2013.04.26 08:15 | sell | 1490 | 7.84 | 1.30407 | 1.30858 | 1.30258 | ||
2980 | 2013.04.26 08:38 | t/p | 1490 | 7.84 | 1.30258 | 1.30858 | 1.30258 | 1168.16 | 140044.08 |
2981 | 2013.04.29 22:00 | buy | 1491 | 14.38 | 1.30942 | 1.30712 | 1.30992 | ||
2982 | 2013.04.30 05:10 | close | 1491 | 14.38 | 1.30922 | 1.30712 | 1.30992 | -287.60 | 139756.48 |
2983 | 2013.05.01 01:30 | buy | 1492 | 8.20 | 1.31633 | 1.31174 | 1.31774 | ||
2984 | 2013.05.01 06:52 | t/p | 1492 | 8.20 | 1.31774 | 1.31174 | 1.31774 | 1156.20 | 140912.68 |
2985 | 2013.05.02 22:30 | sell | 1493 | 17.96 | 1.30667 | 1.31117 | 1.30517 | ||
2986 | 2013.05.03 06:56 | s/l | 1493 | 17.96 | 1.31117 | 1.31117 | 1.30517 | -8082.00 | 132830.68 |
2987 | 2013.05.07 01:00 | sell | 1494 | 13.64 | 1.30773 | 1.30992 | 1.30712 | ||
2988 | 2013.05.07 01:16 | t/p | 1494 | 13.64 | 1.30712 | 1.30992 | 1.30712 | 832.04 | 133662.72 |
2989 | 2013.05.07 01:30 | sell | 1495 | 13.72 | 1.30786 | 1.31009 | 1.30729 | ||
2990 | 2013.05.07 06:52 | t/p | 1495 | 13.72 | 1.30729 | 1.31009 | 1.30729 | 782.04 | 134444.76 |
2991 | 2013.05.08 18:30 | buy | 1496 | 13.36 | 1.31636 | 1.31179 | 1.31779 | ||
2992 | 2013.05.09 08:56 | close | 1496 | 13.36 | 1.31524 | 1.31179 | 1.31779 | -1496.32 | 132948.44 |
2993 | 2013.05.10 01:45 | sell | 1497 | 18.47 | 1.30356 | 1.30806 | 1.30206 | ||
2994 | 2013.05.10 07:17 | t/p | 1497 | 18.47 | 1.30206 | 1.30806 | 1.30206 | 2770.50 | 135718.94 |
2995 | 2013.05.14 23:45 | sell | 1498 | 10.84 | 1.29390 | 1.29840 | 1.29240 | ||
2996 | 2013.05.15 01:50 | t/p | 1498 | 10.84 | 1.29240 | 1.29840 | 1.29240 | 1626.00 | 137344.94 |
2997 | 2013.05.15 04:15 | sell | 1499 | 11.16 | 1.29350 | 1.29800 | 1.29200 | ||
2998 | 2013.05.15 06:00 | t/p | 1499 | 11.16 | 1.29200 | 1.29800 | 1.29200 | 1674.00 | 139018.94 |
2999 | 2013.05.15 18:00 | sell | 1500 | 10.10 | 1.28722 | 1.29172 | 1.28572 | ||
3000 | 2013.05.16 06:45 | close | 1500 | 10.10 | 1.28722 | 1.29172 | 1.28572 | 0.00 | 139018.94 |
3001 | 2013.05.22 03:45 | buy | 1501 | 14.27 | 1.29214 | 1.28985 | 1.29265 | ||
3002 | 2013.05.22 07:05 | t/p | 1501 | 14.27 | 1.29265 | 1.28985 | 1.29265 | 727.77 | 139746.71 |
3003 | 2013.05.23 03:00 | sell | 1502 | 12.84 | 1.28450 | 1.28900 | 1.28300 | ||
3004 | 2013.05.23 06:09 | t/p | 1502 | 12.84 | 1.28300 | 1.28900 | 1.28300 | 1926.00 | 141672.71 |
3005 | 2013.05.23 21:15 | buy | 1503 | 16.21 | 1.29327 | 1.28870 | 1.29470 | ||
3006 | 2013.05.24 08:00 | t/p | 1503 | 16.21 | 1.29470 | 1.28870 | 1.29470 | 2318.03 | 143990.74 |
3007 | 2013.05.29 01:00 | sell | 1504 | 10.63 | 1.28547 | 1.28996 | 1.28396 | ||
3008 | 2013.05.29 05:42 | t/p | 1504 | 10.63 | 1.28396 | 1.28996 | 1.28396 | 1605.13 | 145595.87 |
3009 | 2013.05.29 06:45 | sell | 1505 | 11.48 | 1.28616 | 1.29066 | 1.28466 | ||
3010 | 2013.05.29 10:41 | s/l | 1505 | 11.48 | 1.29066 | 1.29066 | 1.28466 | -5166.00 | 140429.87 |
3011 | 2013.05.30 00:45 | buy | 1506 | 13.64 | 1.29353 | 1.28892 | 1.29492 | ||
3012 | 2013.05.30 01:06 | t/p | 1506 | 13.64 | 1.29492 | 1.28892 | 1.29492 | 1895.96 | 142325.83 |
3013 | 2013.05.30 19:15 | buy | 1507 | 16.05 | 1.30419 | 1.29959 | 1.30559 | ||
3014 | 2013.05.30 22:21 | t/p | 1507 | 16.05 | 1.30559 | 1.29959 | 1.30559 | 2247.00 | 144572.83 |
3015 | 2013.05.30 23:45 | buy | 1508 | 13.17 | 1.30413 | 1.29953 | 1.30553 | ||
3016 | 2013.05.31 09:08 | s/l | 1508 | 13.17 | 1.29953 | 1.29953 | 1.30553 | -6058.20 | 138514.63 |
3017 | 2013.05.31 19:00 | sell | 1509 | 10.43 | 1.29795 | 1.30244 | 1.29644 | ||
3018 | 2013.06.03 05:02 | close | 1509 | 10.43 | 1.30149 | 1.30244 | 1.29644 | -3692.22 | 134822.41 |
3019 | 2013.06.03 22:15 | buy | 1510 | 10.19 | 1.30723 | 1.30263 | 1.30863 | ||
3020 | 2013.06.04 08:30 | t/p | 1510 | 10.19 | 1.30863 | 1.30263 | 1.30863 | 1426.60 | 136249.01 |
3021 | 2013.06.06 22:00 | buy | 1511 | 23.38 | 1.32397 | 1.31942 | 1.32542 | ||
3022 | 2013.06.07 02:18 | t/p | 1511 | 23.38 | 1.32542 | 1.31942 | 1.32542 | 3390.10 | 139639.11 |
3023 | 2013.06.07 05:45 | buy | 1512 | 21.86 | 1.32503 | 1.32043 | 1.32643 | ||
3024 | 2013.06.07 11:21 | t/p | 1512 | 21.86 | 1.32643 | 1.32043 | 1.32643 | 3060.40 | 142699.51 |
3025 | 2013.06.10 23:45 | buy | 1513 | 8.42 | 1.32528 | 1.32067 | 1.32667 | ||
3026 | 2013.06.11 02:49 | t/p | 1513 | 8.42 | 1.32667 | 1.32067 | 1.32667 | 1170.38 | 143869.89 |
3027 | 2013.06.12 02:00 | buy | 1514 | 7.56 | 1.33114 | 1.32654 | 1.33254 | ||
3028 | 2013.06.12 07:04 | t/p | 1514 | 7.56 | 1.33254 | 1.32654 | 1.33254 | 1058.40 | 144928.29 |
3029 | 2013.06.19 02:45 | buy | 1515 | 8.63 | 1.33860 | 1.33400 | 1.34000 | ||
3030 | 2013.06.19 06:32 | t/p | 1515 | 8.63 | 1.34000 | 1.33400 | 1.34000 | 1208.20 | 146136.49 |
3031 | 2013.06.20 22:30 | sell | 1516 | 7.79 | 1.32316 | 1.32766 | 1.32166 | ||
3032 | 2013.06.21 00:16 | t/p | 1516 | 7.79 | 1.32166 | 1.32766 | 1.32166 | 1168.50 | 147304.99 |
3033 | 2013.06.26 06:00 | sell | 1517 | 7.68 | 1.30743 | 1.31193 | 1.30593 | ||
3034 | 2013.06.26 06:47 | t/p | 1517 | 7.68 | 1.30593 | 1.31193 | 1.30593 | 1152.00 | 148456.99 |
3035 | 2013.06.26 07:45 | sell | 1518 | 11.88 | 1.30744 | 1.31192 | 1.30592 | ||
3036 | 2013.06.26 08:29 | t/p | 1518 | 11.88 | 1.30592 | 1.31192 | 1.30592 | 1805.76 | 150262.75 |
3037 | 2013.06.26 19:45 | sell | 1519 | 11.00 | 1.30125 | 1.30576 | 1.29976 | ||
3038 | 2013.06.27 06:32 | close | 1519 | 11.00 | 1.30345 | 1.30576 | 1.29976 | -2420.00 | 147842.75 |
3039 | 2013.07.03 01:45 | sell | 1520 | 15.28 | 1.29757 | 1.30207 | 1.29607 | ||
3040 | 2013.07.03 07:08 | t/p | 1520 | 15.28 | 1.29607 | 1.30207 | 1.29607 | 2292.00 | 150134.75 |
3041 | 2013.07.04 04:15 | buy | 1521 | 8.82 | 1.29889 | 1.29429 | 1.30029 | ||
3042 | 2013.07.04 06:49 | t/p | 1521 | 8.82 | 1.30029 | 1.29429 | 1.30029 | 1234.80 | 151369.55 |
3043 | 2013.07.05 05:00 | sell | 1522 | 16.24 | 1.29031 | 1.29479 | 1.28879 | ||
3044 | 2013.07.05 07:10 | t/p | 1522 | 16.24 | 1.28879 | 1.29479 | 1.28879 | 2468.48 | 153838.03 |
3045 | 2013.07.08 21:30 | buy | 1523 | 15.79 | 1.28672 | 1.28440 | 1.28720 | ||
3046 | 2013.07.09 05:35 | t/p | 1523 | 15.79 | 1.28720 | 1.28440 | 1.28720 | 757.92 | 154595.95 |
3047 | 2013.07.10 05:15 | sell | 1524 | 16.37 | 1.27821 | 1.28271 | 1.27671 | ||
3048 | 2013.07.10 08:13 | s/l | 1524 | 16.37 | 1.28271 | 1.28271 | 1.27671 | -7366.50 | 147229.45 |
3049 | 2013.07.16 23:15 | buy | 1525 | 13.67 | 1.31503 | 1.31043 | 1.31643 | ||
3050 | 2013.07.17 08:31 | t/p | 1525 | 13.67 | 1.31643 | 1.31043 | 1.31643 | 1913.80 | 149143.25 |
3051 | 2013.07.18 08:30 | sell | 1526 | 8.80 | 1.31124 | 1.31584 | 1.30984 | ||
3052 | 2013.07.18 11:01 | t/p | 1526 | 8.80 | 1.30984 | 1.31584 | 1.30984 | 1232.00 | 150375.25 |
3053 | 2013.07.22 18:45 | buy | 1527 | 15.44 | 1.31883 | 1.31654 | 1.31934 | ||
3054 | 2013.07.22 23:42 | t/p | 1527 | 15.44 | 1.31934 | 1.31654 | 1.31934 | 787.44 | 151162.69 |
3055 | 2013.07.26 00:00 | buy | 1528 | 12.36 | 1.32747 | 1.32287 | 1.32887 | ||
3056 | 2013.07.26 02:44 | t/p | 1528 | 12.36 | 1.32887 | 1.32287 | 1.32887 | 1730.40 | 152893.09 |
3057 | 2013.07.26 06:45 | buy | 1529 | 14.07 | 1.32758 | 1.32297 | 1.32897 | ||
3058 | 2013.07.26 07:53 | t/p | 1529 | 14.07 | 1.32897 | 1.32297 | 1.32897 | 1955.73 | 154848.82 |
3059 | 2013.08.02 00:00 | sell | 1530 | 11.85 | 1.32117 | 1.32566 | 1.31966 | ||
3060 | 2013.08.02 01:14 | t/p | 1530 | 11.85 | 1.31966 | 1.32566 | 1.31966 | 1789.35 | 156638.17 |
3061 | 2013.08.02 02:30 | sell | 1531 | 11.43 | 1.32085 | 1.32534 | 1.31934 | ||
3062 | 2013.08.02 12:29 | t/p | 1531 | 11.43 | 1.31934 | 1.32534 | 1.31934 | 1725.93 | 158364.10 |
3063 | 2013.08.02 17:45 | buy | 1532 | 13.02 | 1.32807 | 1.32346 | 1.32946 | ||
3064 | 2013.08.05 07:46 | t/p | 1532 | 13.02 | 1.32946 | 1.32346 | 1.32946 | 1809.78 | 160173.88 |
3065 | 2013.08.07 01:15 | buy | 1533 | 16.44 | 1.32975 | 1.32742 | 1.33022 | ||
3066 | 2013.08.07 01:21 | t/p | 1533 | 16.44 | 1.33022 | 1.32742 | 1.33022 | 772.68 | 160946.56 |
3067 | 2013.08.07 01:45 | buy | 1534 | 16.52 | 1.32946 | 1.32716 | 1.32996 | ||
3068 | 2013.08.07 04:38 | t/p | 1534 | 16.52 | 1.32996 | 1.32716 | 1.32996 | 826.00 | 161772.56 |
3069 | 2013.08.08 03:15 | buy | 1535 | 16.61 | 1.33314 | 1.33083 | 1.33363 | ||
3070 | 2013.08.08 03:23 | t/p | 1535 | 16.61 | 1.33363 | 1.33083 | 1.33363 | 813.89 | 162586.45 |
3071 | 2013.08.08 21:45 | buy | 1536 | 8.93 | 1.33806 | 1.33349 | 1.33949 | ||
3072 | 2013.08.09 10:23 | close | 1536 | 8.93 | 1.33797 | 1.33349 | 1.33949 | -80.37 | 162506.08 |
3073 | 2013.08.13 23:45 | sell | 1537 | 16.68 | 1.32662 | 1.32883 | 1.32603 | ||
3074 | 2013.08.14 00:54 | t/p | 1537 | 16.68 | 1.32603 | 1.32883 | 1.32603 | 984.12 | 163490.20 |
3075 | 2013.08.15 07:00 | buy | 1538 | 16.79 | 1.32899 | 1.32669 | 1.32949 | ||
3076 | 2013.08.15 08:03 | t/p | 1538 | 16.79 | 1.32949 | 1.32669 | 1.32949 | 839.50 | 164329.70 |
3077 | 2013.08.16 03:15 | buy | 1539 | 12.80 | 1.33497 | 1.33040 | 1.33640 | ||
3078 | 2013.08.16 12:42 | t/p | 1539 | 12.80 | 1.33640 | 1.33040 | 1.33640 | 1830.40 | 166160.10 |
3079 | 2013.08.20 17:30 | buy | 1540 | 16.47 | 1.34202 | 1.33742 | 1.34342 | ||
3080 | 2013.08.21 10:34 | close | 1540 | 16.47 | 1.33938 | 1.33742 | 1.34342 | -4348.08 | 161812.02 |
3081 | 2013.08.22 04:00 | sell | 1541 | 10.13 | 1.33394 | 1.33844 | 1.33244 | ||
3082 | 2013.08.22 07:04 | t/p | 1541 | 10.13 | 1.33244 | 1.33844 | 1.33244 | 1519.50 | 163331.52 |
3083 | 2013.08.28 04:30 | buy | 1542 | 9.14 | 1.33842 | 1.33382 | 1.33982 | ||
3084 | 2013.08.28 10:15 | close | 1542 | 9.14 | 1.33669 | 1.33382 | 1.33982 | -1581.22 | 161750.30 |
3085 | 2013.08.28 19:00 | sell | 1543 | 9.96 | 1.33387 | 1.33837 | 1.33237 | ||
3086 | 2013.08.29 04:59 | t/p | 1543 | 9.96 | 1.33237 | 1.33837 | 1.33237 | 1494.00 | 163244.30 |
3087 | 2013.08.29 17:30 | sell | 1544 | 18.71 | 1.32423 | 1.32871 | 1.32271 | ||
3088 | 2013.08.30 07:01 | t/p | 1544 | 18.71 | 1.32271 | 1.32871 | 1.32271 | 2843.92 | 166088.22 |
3089 | 2013.09.06 00:30 | sell | 1545 | 13.71 | 1.31214 | 1.31664 | 1.31064 | ||
3090 | 2013.09.06 10:36 | t/p | 1545 | 13.71 | 1.31064 | 1.31664 | 1.31064 | 2056.50 | 168144.72 |
3091 | 2013.09.09 20:15 | buy | 1546 | 16.41 | 1.32589 | 1.32129 | 1.32729 | ||
3092 | 2013.09.10 06:05 | t/p | 1546 | 16.41 | 1.32729 | 1.32129 | 1.32729 | 2297.40 | 170442.12 |
3093 | 2013.09.10 07:00 | buy | 1547 | 12.04 | 1.32561 | 1.32099 | 1.32699 | ||
3094 | 2013.09.10 14:06 | t/p | 1547 | 12.04 | 1.32699 | 1.32099 | 1.32699 | 1661.52 | 172103.64 |
3095 | 2013.09.11 23:15 | buy | 1548 | 17.67 | 1.33105 | 1.32875 | 1.33155 | ||
3096 | 2013.09.11 23:42 | t/p | 1548 | 17.67 | 1.33155 | 1.32875 | 1.33155 | 883.50 | 172987.14 |
3097 | 2013.09.12 02:15 | buy | 1549 | 11.44 | 1.33086 | 1.32625 | 1.33225 | ||
3098 | 2013.09.12 03:50 | t/p | 1549 | 11.44 | 1.33225 | 1.32625 | 1.33225 | 1590.16 | 174577.30 |
3099 | 2013.09.12 05:30 | buy | 1550 | 9.32 | 1.33128 | 1.32667 | 1.33267 | ||
3100 | 2013.09.12 12:15 | close | 1550 | 9.32 | 1.32897 | 1.32667 | 1.33267 | -2152.92 | 172424.38 |
3101 | 2013.09.19 06:15 | buy | 1551 | 34.85 | 1.35264 | 1.34802 | 1.35402 | ||
3102 | 2013.09.19 06:31 | t/p | 1551 | 34.85 | 1.35402 | 1.34802 | 1.35402 | 4809.30 | 177233.68 |
3103 | 2013.09.19 12:00 | buy | 1552 | 38.95 | 1.35449 | 1.34989 | 1.35589 | ||
3104 | 2013.09.19 14:23 | t/p | 1552 | 38.95 | 1.35589 | 1.34989 | 1.35589 | 5453.00 | 182686.68 |
3105 | 2013.09.25 23:00 | buy | 1553 | 10.35 | 1.35214 | 1.34755 | 1.35355 | ||
3106 | 2013.09.26 12:04 | close | 1553 | 10.35 | 1.34959 | 1.34755 | 1.35355 | -2639.25 | 180047.43 |
3107 | 2013.10.02 03:15 | sell | 1554 | 10.67 | 1.35222 | 1.35672 | 1.35072 | ||
3108 | 2013.10.02 12:01 | close | 1554 | 10.67 | 1.35228 | 1.35672 | 1.35072 | -64.02 | 179983.41 |
3109 | 2013.10.02 21:00 | buy | 1555 | 13.03 | 1.35789 | 1.35329 | 1.35929 | ||
3110 | 2013.10.03 01:53 | t/p | 1555 | 13.03 | 1.35929 | 1.35329 | 1.35929 | 1824.20 | 181807.61 |
3111 | 2013.10.03 07:15 | buy | 1556 | 16.05 | 1.35932 | 1.35472 | 1.36072 | ||
3112 | 2013.10.03 07:49 | t/p | 1556 | 16.05 | 1.36072 | 1.35472 | 1.36072 | 2247.00 | 184054.61 |
3113 | 2013.10.09 22:15 | sell | 1557 | 18.90 | 1.35271 | 1.35491 | 1.35211 | ||
3114 | 2013.10.09 22:40 | t/p | 1557 | 18.90 | 1.35211 | 1.35491 | 1.35211 | 1134.00 | 185188.61 |
3115 | 2013.10.17 22:00 | buy | 1558 | 27.06 | 1.36738 | 1.36275 | 1.36875 | ||
3116 | 2013.10.18 06:37 | t/p | 1558 | 27.06 | 1.36875 | 1.36275 | 1.36875 | 3707.22 | 188895.83 |
3117 | 2013.10.22 20:00 | buy | 1559 | 23.62 | 1.37822 | 1.37360 | 1.37960 | ||
3118 | 2013.10.23 10:15 | close | 1559 | 23.62 | 1.37510 | 1.37360 | 1.37960 | -7369.44 | 181526.39 |
3119 | 2013.10.31 08:30 | sell | 1560 | 10.35 | 1.37103 | 1.37552 | 1.36952 | ||
3120 | 2013.10.31 09:57 | t/p | 1560 | 10.35 | 1.36952 | 1.37552 | 1.36952 | 1562.85 | 183089.24 |
3121 | 2013.10.31 23:00 | sell | 1561 | 28.87 | 1.35880 | 1.36330 | 1.35730 | ||
3122 | 2013.10.31 23:59 | close at stop | 1561 | 28.87 | 1.35800 | 1.36330 | 1.35730 | 2309.60 | 185398.84 |